| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 409 | 411 | 405 | 407 | 407 | -5 (-1.21%) | 45,000 |
| 7 Jun 2023 | JPY | 409 | 413 | 408 | 412 | 412 | +1 (+0.24%) | 37,500 |
| 6 Jun 2023 | JPY | 405 | 411 | 405 | 411 | 411 | +2 (+0.49%) | 32,700 |
| 5 Jun 2023 | JPY | 406 | 409 | 403 | 409 | 409 | +6 (+1.49%) | 47,200 |
| 2 Jun 2023 | JPY | 400 | 405 | 399 | 403 | 403 | +2 (+0.50%) | 26,300 |
| 1 Jun 2023 | JPY | 404 | 408 | 401 | 401 | 401 | -4 (-0.99%) | 20,800 |
| 31 May 2023 | JPY | 411 | 411 | 404 | 405 | 405 | -1 (-0.25%) | 47,600 |
| 30 May 2023 | JPY | 403 | 406 | 401 | 406 | 406 | +4 (+1.00%) | 12,800 |
| 29 May 2023 | JPY | 407 | 407 | 400 | 402 | 402 | -3 (-0.74%) | 12,600 |
| 26 May 2023 | JPY | 403 | 407 | 402 | 405 | 405 | +2 (+0.50%) | 31,000 |
| 25 May 2023 | JPY | 398 | 403 | 397 | 403 | 403 | +1 (+0.25%) | 26,100 |
| 24 May 2023 | JPY | 396 | 402 | 396 | 402 | 402 | +6 (+1.52%) | 27,600 |
| 23 May 2023 | JPY | 399 | 400 | 393 | 396 | 396 | -4 (-1%) | 44,300 |
| 22 May 2023 | JPY | 401 | 403 | 397 | 400 | 400 | -1 (-0.25%) | 28,000 |
| 19 May 2023 | JPY | 402 | 405 | 401 | 401 | 401 | -1 (-0.25%) | 11,800 |
| 18 May 2023 | JPY | 405 | 409 | 402 | 402 | 402 | -3 (-0.74%) | 27,300 |
| 17 May 2023 | JPY | 410 | 410 | 405 | 405 | 405 | -6 (-1.46%) | 12,300 |
| 16 May 2023 | JPY | 408 | 411 | 404 | 411 | 411 | +2 (+0.49%) | 37,100 |
| 15 May 2023 | JPY | 401 | 409 | 401 | 409 | 409 | +5 (+1.24%) | 20,500 |
| 12 May 2023 | JPY | 403 | 406 | 401 | 404 | 404 | +1 (+0.25%) | 9,900 |
| 11 May 2023 | JPY | 403 | 408 | 402 | 403 | 403 | 0.0 (0.0%) | 23,100 |
| 10 May 2023 | JPY | 412 | 412 | 403 | 403 | 403 | -9 (-2.18%) | 40,300 |
| 9 May 2023 | JPY | 405 | 414 | 405 | 412 | 412 | +12 (+3%) | 72,000 |
| 8 May 2023 | JPY | 402 | 402 | 400 | 400 | 400 | -1 (-0.25%) | 19,300 |
| 2 May 2023 | JPY | 399 | 401 | 396 | 401 | 401 | 0.0 (0.0%) | 26,800 |
| 1 May 2023 | JPY | 403 | 403 | 397 | 401 | 401 | +5 (+1.26%) | 78,000 |
| 28 Apr 2023 | JPY | 398 | 399 | 393 | 396 | 396 | -2 (-0.50%) | 40,800 |
| 27 Apr 2023 | JPY | 397 | 399 | 395 | 398 | 398 | -2 (-0.50%) | 20,100 |
| 26 Apr 2023 | JPY | 398 | 401 | 395 | 400 | 400 | +1 (+0.25%) | 14,300 |
| 25 Apr 2023 | JPY | 400 | 401 | 397 | 399 | 399 | -1 (-0.25%) | 22,000 |
