| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | CNY | 89.3 | 89.3 | 78 | 82.5 | 82.5 | -5.47 (-6.22%) | 1,855,132 |
| 6 Sep 2021 | CNY | 87 | 91.38 | 86.18 | 87.97 | 87.97 | +1.24 (+1.43%) | 776,041 |
| 3 Sep 2021 | CNY | 88 | 90.79 | 86.15 | 86.73 | 86.73 | -2.15 (-2.42%) | 519,671 |
| 2 Sep 2021 | CNY | 90.11 | 90.2 | 87.28 | 88.88 | 88.88 | -3.1 (-3.37%) | 1,051,161 |
| 1 Sep 2021 | CNY | 93.26 | 93.66 | 88.58 | 91.98 | 91.98 | -1.83 (-1.95%) | 926,122 |
| 31 Aug 2021 | CNY | 96.11 | 97.65 | 92 | 93.81 | 93.81 | -2.06 (-2.15%) | 963,521 |
| 30 Aug 2021 | CNY | 87.97 | 96.67 | 87.78 | 95.87 | 95.87 | +5.77 (+6.40%) | 1,418,471 |
| 27 Aug 2021 | CNY | 86 | 90.88 | 84.03 | 90.1 | 90.1 | +1.8 (+2.04%) | 1,190,012 |
| 26 Aug 2021 | CNY | 93.1 | 93.92 | 88 | 88.3 | 88.3 | -3.78 (-4.11%) | 967,172 |
| 25 Aug 2021 | CNY | 93.77 | 97.66 | 91.51 | 92.08 | 92.08 | -1.69 (-1.80%) | 1,803,644 |
| 24 Aug 2021 | CNY | 94.31 | 94.31 | 89.76 | 93.77 | 93.77 | +3.3 (+3.65%) | 2,169,125 |
| 23 Aug 2021 | CNY | 85.83 | 94.49 | 83.01 | 90.47 | 90.47 | +6.11 (+7.24%) | 3,453,847 |
| 20 Aug 2021 | CNY | 89 | 91.08 | 83.01 | 84.36 | 84.36 | -3.14 (-3.59%) | 798,799 |
| 19 Aug 2021 | CNY | 84.25 | 88.33 | 82.51 | 87.5 | 87.5 | +2.5 (+2.94%) | 606,153 |
| 18 Aug 2021 | CNY | 89.2 | 90.72 | 82.06 | 85 | 85 | -3.89 (-4.38%) | 1,232,197 |
| 17 Aug 2021 | CNY | 92 | 94.47 | 88.2 | 88.89 | 88.89 | -4.61 (-4.93%) | 667,571 |
| 16 Aug 2021 | CNY | 96.05 | 97.25 | 89.66 | 93.5 | 93.5 | -2.05 (-2.15%) | 1,451,476 |
| 13 Aug 2021 | CNY | 100.79 | 108.02 | 94.41 | 95.55 | 95.55 | -3.24 (-3.28%) | 2,684,221 |
| 12 Aug 2021 | CNY | 93.4 | 100.98 | 92.57 | 98.79 | 98.79 | +4.35 (+4.61%) | 2,326,561 |
| 11 Aug 2021 | CNY | 89.2 | 95.87 | 86.11 | 94.44 | 94.44 | +3.97 (+4.39%) | 2,568,460 |
| 10 Aug 2021 | CNY | 82.23 | 90.71 | 81.38 | 90.47 | 90.47 | +6.47 (+7.70%) | 2,622,622 |
| 9 Aug 2021 | CNY | 85.88 | 86.98 | 78.75 | 84 | 84 | -3.9 (-4.44%) | 2,529,922 |
| 6 Aug 2021 | CNY | 89.13 | 92 | 85.18 | 87.9 | 87.9 | -0.9 (-1.01%) | 2,526,591 |
| 5 Aug 2021 | CNY | 89.18 | 94.66 | 87.02 | 88.8 | 88.8 | +0.61 (+0.69%) | 3,512,523 |
| 4 Aug 2021 | CNY | 85 | 89.57 | 82.82 | 88.19 | 88.19 | +3.79 (+4.49%) | 2,376,052 |
| 3 Aug 2021 | CNY | 91.08 | 91.7 | 82.78 | 84.4 | 84.4 | -9.23 (-9.86%) | 2,538,093 |
| 2 Aug 2021 | CNY | 97 | 99.86 | 85.3 | 93.63 | 93.63 | -6.37 (-6.37%) | 3,451,911 |
| 30 Jul 2021 | CNY | 98 | 102.8 | 93.1 | 100 | 100 | +7.96 (+8.65%) | 4,820,137 |
| 29 Jul 2021 | CNY | 76 | 92.04 | 76 | 92.04 | 92.04 | +15.34 (+20%) | 3,338,983 |
| 28 Jul 2021 | CNY | 72.5 | 79.7 | 69.05 | 76.7 | 76.7 | +4.2 (+5.79%) | 1,894,003 |
