| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 588 | 617 | 572 | 603 | 603 | +74 (+13.99%) | 722,300 |
| 26 Apr 2024 | JPY | 555 | 555 | 522 | 529 | 529 | -26 (-4.68%) | 75,500 |
| 25 Apr 2024 | JPY | 559 | 563 | 553 | 555 | 555 | -7 (-1.25%) | 25,300 |
| 24 Apr 2024 | JPY | 555 | 562 | 555 | 562 | 562 | +9 (+1.63%) | 25,600 |
| 23 Apr 2024 | JPY | 552 | 556 | 546 | 553 | 553 | +3 (+0.55%) | 12,500 |
| 22 Apr 2024 | JPY | 548 | 557 | 548 | 550 | 550 | -2 (-0.36%) | 15,000 |
| 19 Apr 2024 | JPY | 560 | 561 | 538 | 552 | 552 | -8 (-1.43%) | 52,600 |
| 18 Apr 2024 | JPY | 558 | 566 | 553 | 560 | 560 | +1 (+0.18%) | 43,800 |
| 17 Apr 2024 | JPY | 565 | 568 | 550 | 559 | 559 | -5 (-0.89%) | 39,300 |
| 16 Apr 2024 | JPY | 575 | 575 | 560 | 564 | 564 | -12 (-2.08%) | 61,600 |
| 15 Apr 2024 | JPY | 574 | 589 | 574 | 576 | 576 | -5 (-0.86%) | 43,100 |
| 12 Apr 2024 | JPY | 560 | 592 | 560 | 581 | 581 | +22 (+3.94%) | 144,800 |
| 11 Apr 2024 | JPY | 555 | 567 | 555 | 559 | 559 | +1 (+0.18%) | 41,900 |
| 10 Apr 2024 | JPY | 573 | 578 | 558 | 558 | 558 | -11 (-1.93%) | 150,100 |
| 9 Apr 2024 | JPY | 560 | 570 | 557 | 569 | 569 | +12 (+2.15%) | 49,500 |
| 8 Apr 2024 | JPY | 556 | 563 | 551 | 557 | 557 | +7 (+1.27%) | 64,600 |
| 5 Apr 2024 | JPY | 548 | 550 | 538 | 550 | 550 | +2 (+0.36%) | 42,500 |
| 4 Apr 2024 | JPY | 559 | 559 | 545 | 548 | 548 | -2 (-0.36%) | 22,000 |
| 3 Apr 2024 | JPY | 543 | 550 | 538 | 550 | 550 | -3 (-0.54%) | 55,000 |
| 2 Apr 2024 | JPY | 566 | 566 | 541 | 553 | 553 | -7 (-1.25%) | 82,600 |
| 1 Apr 2024 | JPY | 560 | 570 | 554 | 560 | 560 | +9 (+1.63%) | 74,100 |
| 29 Mar 2024 | JPY | 549 | 558 | 549 | 551 | 551 | +6 (+1.10%) | 65,800 |
| 28 Mar 2024 | JPY | 540 | 545 | 537 | 545 | 545 | +8 (+1.49%) | 78,700 |
| 27 Mar 2024 | JPY | 535 | 539 | 531 | 537 | 537 | +7 (+1.32%) | 56,300 |
| 26 Mar 2024 | JPY | 538 | 539 | 530 | 530 | 530 | -5 (-0.93%) | 45,000 |
| 25 Mar 2024 | JPY | 532 | 535 | 531 | 535 | 535 | +5 (+0.94%) | 37,600 |
| 22 Mar 2024 | JPY | 528 | 530 | 525 | 530 | 530 | +8 (+1.53%) | 40,200 |
| 21 Mar 2024 | JPY | 515 | 528 | 515 | 522 | 522 | +8 (+1.56%) | 95,200 |
| 19 Mar 2024 | JPY | 508 | 514 | 506 | 514 | 514 | +5 (+0.98%) | 31,100 |
| 18 Mar 2024 | JPY | 503 | 510 | 502 | 509 | 509 | +8 (+1.60%) | 58,100 |
