Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 15.6 | 15.72 | 15.16 | 15.58 | 15.58 | +0.56 (+3.73%) | 36,979,646 |
2 May 2024 | HKD | 14.62 | 15.16 | 14.36 | 15.02 | 15.02 | +0.44 (+3.02%) | 31,462,220 |
30 Apr 2024 | HKD | 14.52 | 14.8 | 14.3 | 14.58 | 14.58 | +0.06 (+0.41%) | 57,199,724 |
29 Apr 2024 | HKD | 14 | 14.94 | 13.88 | 14.52 | 14.52 | +0.56 (+4.01%) | 71,599,321 |
26 Apr 2024 | HKD | 12.92 | 14.2 | 12.92 | 13.96 | 13.96 | +1.06 (+8.22%) | 70,546,785 |
25 Apr 2024 | HKD | 12.28 | 12.9 | 12.28 | 12.9 | 12.9 | +0.76 (+6.26%) | 39,699,484 |
24 Apr 2024 | HKD | 11.94 | 12.36 | 11.78 | 12.14 | 12.14 | +0.34 (+2.88%) | 25,060,500 |
23 Apr 2024 | HKD | 11.86 | 11.98 | 11.68 | 11.8 | 11.8 | +0.12 (+1.03%) | 15,126,201 |
22 Apr 2024 | HKD | 11.76 | 11.88 | 11.3 | 11.68 | 11.68 | +0.16 (+1.39%) | 18,322,969 |
19 Apr 2024 | HKD | 11.5 | 11.6 | 11.24 | 11.52 | 11.52 | +0.02 (+0.17%) | 18,564,608 |
18 Apr 2024 | HKD | 11.32 | 11.64 | 11.12 | 11.5 | 11.5 | +0.18 (+1.59%) | 17,724,810 |
17 Apr 2024 | HKD | 11.44 | 11.6 | 11.2 | 11.32 | 11.32 | -0.12 (-1.05%) | 18,460,126 |
16 Apr 2024 | HKD | 11.24 | 11.64 | 11.16 | 11.44 | 11.44 | +0.02 (+0.18%) | 26,880,084 |
15 Apr 2024 | HKD | 11.26 | 11.72 | 11.26 | 11.42 | 11.42 | -0.18 (-1.55%) | 13,654,404 |
12 Apr 2024 | HKD | 12.02 | 12.04 | 11.48 | 11.6 | 11.6 | -0.48 (-3.97%) | 20,661,488 |
11 Apr 2024 | HKD | 11.9 | 12.12 | 11.74 | 12.08 | 12.08 | -0.18 (-1.47%) | 20,031,069 |
10 Apr 2024 | HKD | 12.3 | 12.44 | 12.08 | 12.26 | 12.26 | +0.18 (+1.49%) | 22,315,870 |
9 Apr 2024 | HKD | 12.08 | 12.36 | 12 | 12.08 | 12.08 | +0.16 (+1.34%) | 12,403,663 |
8 Apr 2024 | HKD | 12.06 | 12.28 | 11.86 | 11.92 | 11.92 | -0.08 (-0.67%) | 27,214,715 |
5 Apr 2024 | HKD | 11.82 | 12.08 | 11.66 | 12 | 12 | +0.12 (+1.01%) | 25,992,504 |
3 Apr 2024 | HKD | 11.96 | 12.24 | 11.8 | 11.88 | 11.88 | -0.08 (-0.67%) | 35,022,776 |
2 Apr 2024 | HKD | 11.58 | 12.12 | 11.58 | 11.96 | 11.96 | +0.7 (+6.22%) | 51,054,370 |
28 Mar 2024 | HKD | 10.7 | 11.36 | 10.5 | 11.26 | 11.26 | +0.64 (+6.03%) | 40,527,170 |
27 Mar 2024 | HKD | 10.8 | 10.94 | 10.62 | 10.62 | 10.62 | -0.34 (-3.10%) | 24,274,741 |
26 Mar 2024 | HKD | 11.04 | 11.3 | 10.94 | 10.96 | 10.96 | +0.14 (+1.29%) | 17,433,881 |
25 Mar 2024 | HKD | 10.62 | 11.04 | 10.52 | 10.82 | 10.82 | +0.18 (+1.69%) | 12,638,870 |
22 Mar 2024 | HKD | 11.12 | 11.12 | 10.52 | 10.64 | 10.64 | -0.42 (-3.80%) | 24,332,307 |
21 Mar 2024 | HKD | 10.8 | 11.46 | 10.74 | 11.06 | 11.06 | +0.48 (+4.54%) | 28,208,145 |
20 Mar 2024 | HKD | 10.5 | 10.74 | 10.46 | 10.58 | 10.58 | +0.1 (+0.95%) | 15,367,858 |
19 Mar 2024 | HKD | 10.7 | 10.9 | 10.4 | 10.48 | 10.48 | -0.42 (-3.85%) | 33,224,273 |