Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
22 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.035 (+9.33%) | 2,000 |
21 Mar 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 106,000 |
20 Mar 2024 | HKD | 0.385 | 0.39 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 146,000 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 0 |
14 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 16,000 |
13 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 30,000 |
11 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 16,000 |
8 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 44,000 |
6 Mar 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 24,000 |
5 Mar 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 20,000 |
4 Mar 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.06 (+18.75%) | 374,000 |
1 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 14,000 |
29 Feb 2024 | HKD | 0.385 | 0.385 | 0.29 | 0.32 | 0.32 | -0.06 (-15.79%) | 1,050,000 |
28 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.34 | 0.385 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 44,000 |
26 Feb 2024 | HKD | 0.435 | 0.435 | 0.355 | 0.36 | 0.36 | -0.1 (-21.74%) | 732,000 |
23 Feb 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 12,000 |
21 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |