| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | JPY | 6,440 | 6,450 | 6,380 | 6,450 | 6,450 | -60 (-0.92%) | 1,200 |
| 16 Aug 2004 | JPY | 6,510 | 6,510 | 6,360 | 6,510 | 6,510 | 0.0 (0.0%) | 1,500 |
| 13 Aug 2004 | JPY | 6,400 | 6,510 | 6,390 | 6,510 | 6,510 | +100 (+1.56%) | 400 |
| 12 Aug 2004 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | +10 (+0.16%) | 0 |
| 11 Aug 2004 | JPY | 6,490 | 6,500 | 6,400 | 6,400 | 6,400 | +70 (+1.11%) | 700 |
| 10 Aug 2004 | JPY | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | +20 (+0.32%) | 100 |
| 9 Aug 2004 | JPY | 6,350 | 6,350 | 6,310 | 6,310 | 6,310 | -50 (-0.79%) | 500 |
| 6 Aug 2004 | JPY | 6,370 | 6,370 | 6,330 | 6,360 | 6,360 | +30 (+0.47%) | 1,000 |
| 5 Aug 2004 | JPY | 6,400 | 6,400 | 6,330 | 6,330 | 6,330 | +30 (+0.48%) | 400 |
| 4 Aug 2004 | JPY | 6,600 | 6,600 | 6,300 | 6,300 | 6,300 | -290 (-4.40%) | 2,100 |
| 3 Aug 2004 | JPY | 6,620 | 6,620 | 6,590 | 6,590 | 6,590 | -20 (-0.30%) | 900 |
| 2 Aug 2004 | JPY | 6,620 | 6,620 | 6,610 | 6,610 | 6,610 | -30 (-0.45%) | 1,000 |
| 30 Jul 2004 | JPY | 6,590 | 6,640 | 6,560 | 6,640 | 6,640 | +40 (+0.61%) | 1,100 |
| 29 Jul 2004 | JPY | 6,650 | 6,740 | 6,600 | 6,600 | 6,600 | -100 (-1.49%) | 1,900 |
| 28 Jul 2004 | JPY | 6,810 | 6,810 | 6,600 | 6,700 | 6,700 | -10 (-0.15%) | 800 |
| 27 Jul 2004 | JPY | 6,600 | 6,830 | 6,600 | 6,710 | 6,710 | +10 (+0.15%) | 1,400 |
| 26 Jul 2004 | JPY | 6,720 | 6,720 | 6,700 | 6,700 | 6,700 | -90 (-1.33%) | 1,100 |
| 23 Jul 2004 | JPY | 6,730 | 6,790 | 6,730 | 6,790 | 6,790 | +70 (+1.04%) | 600 |
| 22 Jul 2004 | JPY | 6,800 | 6,810 | 6,720 | 6,720 | 6,720 | -90 (-1.32%) | 300 |
| 21 Jul 2004 | JPY | 6,820 | 6,820 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 300 |
| 20 Jul 2004 | JPY | 6,910 | 6,910 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 300 |
| 19 Jul 2004 | JPY | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 6,830 | 6,830 | 6,810 | 6,810 | 6,810 | +60 (+0.89%) | 600 |
| 15 Jul 2004 | JPY | 6,900 | 6,900 | 6,750 | 6,750 | 6,750 | -150 (-2.17%) | 1,200 |
| 14 Jul 2004 | JPY | 6,800 | 6,900 | 6,800 | 6,900 | 6,900 | +100 (+1.47%) | 1,600 |
| 13 Jul 2004 | JPY | 6,810 | 6,840 | 6,800 | 6,800 | 6,800 | -150 (-2.16%) | 2,800 |
| 12 Jul 2004 | JPY | 6,770 | 6,950 | 6,770 | 6,950 | 6,950 | 0.0 (0.0%) | 1,800 |
| 9 Jul 2004 | JPY | 6,770 | 6,950 | 6,750 | 6,950 | 6,950 | +170 (+2.51%) | 2,000 |
| 8 Jul 2004 | JPY | 6,790 | 6,790 | 6,780 | 6,780 | 6,780 | -20 (-0.29%) | 600 |
| 7 Jul 2004 | JPY | 6,780 | 6,830 | 6,750 | 6,800 | 6,800 | +10 (+0.15%) | 1,100 |
