| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 6,850 | 6,890 | 6,750 | 6,750 | 6,750 | -20 (-0.30%) | 3,700 |
| 17 Feb 2004 | JPY | 6,750 | 6,780 | 6,730 | 6,770 | 6,770 | +60 (+0.89%) | 1,500 |
| 16 Feb 2004 | JPY | 6,850 | 6,850 | 6,710 | 6,710 | 6,710 | -180 (-2.61%) | 1,700 |
| 13 Feb 2004 | JPY | 6,910 | 7,000 | 6,800 | 6,890 | 6,890 | -60 (-0.86%) | 2,300 |
| 12 Feb 2004 | JPY | 6,810 | 7,000 | 6,810 | 6,950 | 6,950 | +310 (+4.67%) | 4,400 |
| 11 Feb 2004 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 6,610 | 6,640 | 6,610 | 6,640 | 6,640 | -10 (-0.15%) | 700 |
| 9 Feb 2004 | JPY | 6,990 | 6,990 | 6,650 | 6,650 | 6,650 | -140 (-2.06%) | 4,100 |
| 6 Feb 2004 | JPY | 6,560 | 6,790 | 6,560 | 6,790 | 6,790 | +370 (+5.76%) | 4,600 |
| 5 Feb 2004 | JPY | 6,350 | 6,420 | 6,320 | 6,420 | 6,420 | -30 (-0.47%) | 1,100 |
| 4 Feb 2004 | JPY | 6,530 | 6,730 | 6,450 | 6,450 | 6,450 | -100 (-1.53%) | 3,600 |
| 3 Feb 2004 | JPY | 6,590 | 6,600 | 6,530 | 6,550 | 6,550 | -50 (-0.76%) | 3,500 |
| 2 Feb 2004 | JPY | 6,540 | 6,700 | 6,510 | 6,600 | 6,600 | -240 (-3.51%) | 5,400 |
| 30 Jan 2004 | JPY | 6,900 | 6,920 | 6,720 | 6,840 | 6,840 | -80 (-1.16%) | 2,500 |
| 29 Jan 2004 | JPY | 6,950 | 7,020 | 6,900 | 6,920 | 6,920 | -80 (-1.14%) | 2,300 |
| 28 Jan 2004 | JPY | 7,030 | 7,140 | 6,920 | 7,000 | 7,000 | +100 (+1.45%) | 4,300 |
| 27 Jan 2004 | JPY | 6,950 | 7,100 | 6,820 | 6,900 | 6,900 | -750 (-9.80%) | 9,500 |
| 26 Jan 2004 | JPY | 7,890 | 7,900 | 7,610 | 7,650 | 7,650 | -250 (-3.16%) | 1,800 |
| 23 Jan 2004 | JPY | 7,890 | 7,930 | 7,720 | 7,900 | 7,900 | -20 (-0.25%) | 1,300 |
| 22 Jan 2004 | JPY | 7,830 | 7,920 | 7,770 | 7,920 | 7,920 | 0.0 (0.0%) | 1,200 |
| 21 Jan 2004 | JPY | 8,000 | 8,010 | 7,920 | 7,920 | 7,920 | -280 (-3.41%) | 1,100 |
| 20 Jan 2004 | JPY | 8,210 | 8,210 | 8,180 | 8,200 | 8,200 | +70 (+0.86%) | 1,300 |
| 19 Jan 2004 | JPY | 8,250 | 8,300 | 8,030 | 8,130 | 8,130 | +100 (+1.25%) | 2,000 |
| 16 Jan 2004 | JPY | 8,020 | 8,240 | 8,020 | 8,030 | 8,030 | -20 (-0.25%) | 1,300 |
| 15 Jan 2004 | JPY | 8,020 | 8,150 | 8,020 | 8,050 | 8,050 | -60 (-0.74%) | 3,100 |
| 14 Jan 2004 | JPY | 7,930 | 8,110 | 7,900 | 8,110 | 8,110 | +110 (+1.38%) | 2,500 |
| 13 Jan 2004 | JPY | 7,860 | 8,050 | 7,830 | 8,000 | 8,000 | +200 (+2.56%) | 4,100 |
| 12 Jan 2004 | JPY | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 7,520 | 7,800 | 7,500 | 7,800 | 7,800 | +300 (+4%) | 2,700 |
| 8 Jan 2004 | JPY | 7,310 | 7,530 | 7,310 | 7,500 | 7,500 | 0.0 (0.0%) | 1,000 |
