| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 497 | 498 | 496 | 498 | 498 | +1 (+0.20%) | 5,000 |
| 15 Mar 2024 | JPY | 497 | 498 | 496 | 497 | 497 | 0.0 (0.0%) | 3,100 |
| 14 Mar 2024 | JPY | 497 | 500 | 492 | 497 | 497 | 0.0 (0.0%) | 17,400 |
| 13 Mar 2024 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 5,400 |
| 12 Mar 2024 | JPY | 498 | 500 | 495 | 499 | 499 | 0.0 (0.0%) | 15,300 |
| 11 Mar 2024 | JPY | 500 | 500 | 498 | 499 | 499 | -1 (-0.20%) | 8,500 |
| 8 Mar 2024 | JPY | 501 | 501 | 499 | 500 | 500 | +1 (+0.20%) | 9,900 |
| 7 Mar 2024 | JPY | 500 | 500 | 497 | 499 | 499 | 0.0 (0.0%) | 7,300 |
| 6 Mar 2024 | JPY | 497 | 501 | 497 | 499 | 499 | 0.0 (0.0%) | 9,900 |
| 5 Mar 2024 | JPY | 498 | 499 | 496 | 499 | 499 | -1 (-0.20%) | 10,500 |
| 4 Mar 2024 | JPY | 501 | 502 | 498 | 500 | 500 | -1 (-0.20%) | 27,000 |
| 1 Mar 2024 | JPY | 501 | 503 | 501 | 501 | 501 | -4 (-0.79%) | 12,700 |
| 29 Feb 2024 | JPY | 506 | 506 | 502 | 505 | 505 | -1 (-0.20%) | 7,100 |
| 28 Feb 2024 | JPY | 499 | 506 | 499 | 506 | 506 | -4 (-0.78%) | 23,000 |
| 27 Feb 2024 | JPY | 509 | 510 | 508 | 510 | 510 | +3 (+0.59%) | 37,400 |
| 26 Feb 2024 | JPY | 508 | 509 | 506 | 507 | 507 | 0.0 (0.0%) | 23,300 |
| 22 Feb 2024 | JPY | 509 | 509 | 507 | 507 | 507 | -2 (-0.39%) | 15,600 |
| 21 Feb 2024 | JPY | 508 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 7,300 |
| 20 Feb 2024 | JPY | 508 | 509 | 507 | 508 | 508 | +2 (+0.40%) | 11,800 |
| 19 Feb 2024 | JPY | 507 | 509 | 505 | 506 | 506 | -1 (-0.20%) | 11,900 |
| 16 Feb 2024 | JPY | 505 | 509 | 505 | 507 | 507 | -2 (-0.39%) | 15,200 |
| 15 Feb 2024 | JPY | 510 | 510 | 505 | 509 | 509 | -1 (-0.20%) | 18,500 |
| 14 Feb 2024 | JPY | 508 | 510 | 507 | 510 | 510 | +1 (+0.20%) | 9,400 |
| 13 Feb 2024 | JPY | 510 | 512 | 509 | 509 | 509 | -1 (-0.20%) | 11,300 |
| 9 Feb 2024 | JPY | 508 | 511 | 508 | 510 | 510 | 0.0 (0.0%) | 10,400 |
| 8 Feb 2024 | JPY | 510 | 512 | 509 | 510 | 510 | 0.0 (0.0%) | 6,500 |
| 7 Feb 2024 | JPY | 510 | 513 | 510 | 510 | 510 | 0.0 (0.0%) | 5,800 |
| 6 Feb 2024 | JPY | 512 | 512 | 508 | 510 | 510 | -1 (-0.20%) | 16,200 |
| 5 Feb 2024 | JPY | 512 | 512 | 510 | 511 | 511 | +2 (+0.39%) | 8,300 |
| 2 Feb 2024 | JPY | 512 | 512 | 506 | 509 | 509 | -2 (-0.39%) | 21,700 |
