Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.1638 | +0.1 (+19.98%) | 190,445 |
16 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 109,872 |
3 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.1366 | -0.1 (-16.65%) | 7,325 |
28 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 183,120 |
24 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | 0.0 (0.0%) | 549,359 |
13 Jan 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1638 | -0.08 (-11.76%) | 732,479 |
12 Jan 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1857 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1857 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1857 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.1857 | 0.0 (0.0%) | 0 |