Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | -0.08 (-8.60%) | 732,479 |
22 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 183,120 |
15 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 109,872 |
30 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | -0.04 (-4.10%) | 109,872 |
22 Mar 2004 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.2648 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.2648 | +0.01 (+1.03%) | 805,727 |