| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | -0.08 (-7.69%) | 36,624 |
| 15 Mar 2004 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.284 | 0.0 (0.0%) | 183,120 |
| 12 Mar 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | +0.02 (+1.96%) | 73,248 |
| 11 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | -0.03 (-2.88%) | 183,120 |
| 4 Mar 2004 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | +0.06 (+6.09%) | 366,239 |
| 2 Mar 2004 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.2703 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | HKD | 0.9899 | 1.04 | 0.9899 | 0.9899 | 0.2703 | +0.01 (+1.00%) | 73,248 |
| 27 Feb 2004 | HKD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.2676 | -0.02 (-2.00%) | 183,120 |
| 26 Feb 2004 | HKD | 1.01 | 1.01 | 1.0001 | 1.0001 | 0.2731 | -0.02 (-1.95%) | 366,239 |
| 25 Feb 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.2785 | -0.01 (-0.97%) | 212,419 |
| 24 Feb 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 659,231 |
| 23 Feb 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 73,248 |
| 20 Feb 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.02 (-1.92%) | 73,248 |
| 19 Feb 2004 | HKD | 1.03 | 1.0502 | 1.03 | 1.0502 | 0.2868 | 0.0 (0.0%) | 241,718 |
| 18 Feb 2004 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 183,120 |
| 17 Feb 2004 | HKD | 1.03 | 1.0601 | 1.03 | 1.0601 | 0.2895 | +0.01 (+0.94%) | 329,616 |
| 16 Feb 2004 | HKD | 1.0601 | 1.0601 | 1.01 | 1.0502 | 0.2868 | 0.0 (0.0%) | 1,684,701 |
| 13 Feb 2004 | HKD | 0.9301 | 1.0502 | 0.9301 | 1.0502 | 0.2868 | +0.14 (+15.41%) | 1,062,094 |
| 12 Feb 2004 | HKD | 0.9301 | 0.9301 | 0.91 | 0.91 | 0.2485 | -0.02 (-2.16%) | 366,239 |
| 11 Feb 2004 | HKD | 0.8501 | 0.9301 | 0.6501 | 0.9301 | 0.254 | +0.06 (+6.93%) | 190,445 |
| 10 Feb 2004 | HKD | 0.8199 | 0.9002 | 0.6501 | 0.8698 | 0.2375 | +0.05 (+6.09%) | 329,616 |
| 9 Feb 2004 | HKD | 0.8001 | 0.9002 | 0.6501 | 0.8199 | 0.2239 | +0.02 (+2.47%) | 549,359 |
| 6 Feb 2004 | HKD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.2185 | +0.1 (+14.28%) | 366,239 |
