Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | -0.02 (-2.74%) | 7,325 |
19 Jan 2004 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | +0.02 (+2.81%) | 146,496 |
15 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | -0.08 (-10.26%) | 183,120 |
13 Jan 2004 | HKD | 0.7001 | 0.7801 | 0.7001 | 0.7801 | 0.213 | +0.06 (+8.38%) | 3,845,514 |
12 Jan 2004 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | +0.08 (+12.49%) | 3,662,395 |
9 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.1747 | -0.06 (-8.60%) | 183,120 |
1 Jan 2004 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | +0.04 (+6.08%) | 1,464,958 |
26 Dec 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.1802 | 0.0 (0.0%) | 0 |