Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2021 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2021 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2021 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2021 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.74 | 0.74 | 0.7001 | 0.74 | 0.2021 | +0.02 (+2.81%) | 6,958,550 |
5 Nov 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | -0.03 (-4.04%) | 2,563,676 |
30 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.74 | 0.7501 | 0.74 | 0.7501 | 0.2048 | 0.0 (0.0%) | 842,351 |
27 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.73 | 0.7501 | 0.7001 | 0.7501 | 0.2048 | +0.02 (+2.75%) | 2,776,095 |
23 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | -0.02 (-2.68%) | 805,727 |
22 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | 0.0 (0.0%) | 1,831,197 |
20 Oct 2003 | HKD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.2048 | +0.03 (+4.21%) | 1,831,197 |
17 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | +0.01 (+1.38%) | 732,479 |
16 Oct 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1939 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1939 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1939 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.71 | 0.71 | 0.7001 | 0.71 | 0.1939 | -0.01 (-1.36%) | 256,368 |
10 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | +0.01 (+1.38%) | 732,479 |
9 Oct 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.1939 | -0.01 (-1.36%) | 51,274 |
8 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.1965 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.71 | 0.7198 | 0.71 | 0.7198 | 0.1965 | +0.02 (+2.81%) | 966,872 |
2 Oct 2003 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.1912 | 0.0 (0.0%) | 0 |