Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | -0.06 (-7.59%) | 73,248 |
11 Aug 2003 | HKD | 0.79 | 0.79 | 0.7501 | 0.79 | 0.2157 | +0.03 (+3.95%) | 1,391,710 |
8 Aug 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 2,710,172 |
6 Aug 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 73,248 |
5 Aug 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | -0.08 (-9.51%) | 43,949 |
1 Aug 2003 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2293 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.8199 | 0.86 | 0.8199 | 0.8399 | 0.2293 | +0.03 (+3.69%) | 476,111 |
30 Jul 2003 | HKD | 0.76 | 0.8501 | 0.7501 | 0.81 | 0.2212 | +0.03 (+3.83%) | 769,103 |
29 Jul 2003 | HKD | 0.7801 | 0.7801 | 0.7001 | 0.7801 | 0.213 | -0.06 (-7.12%) | 1,281,838 |
28 Jul 2003 | HKD | 0.8001 | 0.8399 | 0.8001 | 0.8399 | 0.2293 | +0.04 (+4.97%) | 769,103 |
25 Jul 2003 | HKD | 0.81 | 0.81 | 0.8001 | 0.8001 | 0.2185 | -0.06 (-6.97%) | 3,662,395 |
24 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 366,239 |
23 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | +0.01 (+1.16%) | 476,111 |
21 Jul 2003 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | +0.02 (+2.41%) | 366,239 |
17 Jul 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 183,120 |
15 Jul 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.8301 | 0.8301 | 0.76 | 0.8301 | 0.2267 | -0.02 (-2.35%) | 439,487 |
11 Jul 2003 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.2321 | -0.01 (-1.15%) | 549,359 |
10 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | +0.02 (+2.39%) | 4,394,873 |