Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2293 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2293 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.2293 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.86 | 0.86 | 0.8399 | 0.8399 | 0.2293 | -0.02 (-2.34%) | 4,402,198 |
3 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | 0.0 (0.0%) | 11,170,303 |
25 Jun 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.2348 | -0.02 (-2.27%) | 11,719,662 |
24 Jun 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | +0.15 (+20.55%) | 36,624 |
17 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | -0.03 (-3.95%) | 73,248 |
9 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |