Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.79 | 0.8001 | 0.76 | 0.76 | 0.2075 | +0.03 (+4.11%) | 2,197,437 |
6 May 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 21,974 |
1 May 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.1993 | -0.03 (-3.95%) | 131,846 |
25 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | 0.0 (0.0%) | 366,239 |
22 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.2075 | -0.07 (-8.44%) | 102,547 |
21 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |