Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.2267 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.81 | 0.8301 | 0.7501 | 0.8301 | 0.2267 | +0.01 (+1.24%) | 11,719,662 |
24 Mar 2003 | HKD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.2239 | +0.03 (+3.78%) | 65,923 |
21 Mar 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.2157 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.2157 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.2157 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.8001 | 0.8001 | 0.79 | 0.79 | 0.2157 | +0.02 (+2.61%) | 732,479 |
17 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.2102 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.76 | 0.7699 | 0.76 | 0.7699 | 0.2102 | +0.08 (+11.60%) | 1,098,718 |
6 Mar 2003 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.1884 | 0.0 (0.0%) | 0 |