Uni-Bio Science Group Ltd. Recent Share Price (HKEX:690)

HKEX:690 - Uni-Bio Science Group Ltd Uni-Bio Science Group Ltd.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
4 Mar 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
3 Mar 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
28 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
27 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
26 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
25 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
24 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
21 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
20 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
19 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
18 Feb 2003	HKD	0.68	0.7501	0.68	0.6899	0.1884	+0.01 (+1.46%)	1,596,804
17 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.1857	0.0 (0.0%)	0
14 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.1857	0.0 (0.0%)	0
13 Feb 2003	HKD	0.68	0.7501	0.68	0.68	0.1857	0.0 (0.0%)	732,479
12 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.1857	0.0 (0.0%)	0
11 Feb 2003	HKD	0.68	0.7501	0.68	0.68	0.1857	0.0 (0.0%)	732,479
10 Feb 2003	HKD	0.68	0.68	0.68	0.68	0.1857	-0.01 (-1.43%)	73,248
7 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
6 Feb 2003	HKD	0.6899	0.7501	0.68	0.6899	0.1884	0.0 (0.0%)	732,479
5 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
4 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
3 Feb 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
31 Jan 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
30 Jan 2003	HKD	0.6899	0.8199	0.6899	0.6899	0.1884	0.0 (0.0%)	1,098,718
29 Jan 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
28 Jan 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	0.0 (0.0%)	0
27 Jan 2003	HKD	0.6899	0.6899	0.6899	0.6899	0.1884	-0.01 (-1.46%)	256,368
24 Jan 2003	HKD	0.7001	0.7001	0.7001	0.7001	0.1912	0.0 (0.0%)	0
23 Jan 2003	HKD	0.7001	0.71	0.7001	0.7001	0.1912	-0.05 (-6.67%)	454,137

Unicorn Response |