Uni-Bio Science Group Ltd. Recent Share Price (HKEX:690)

HKEX:690 - Uni-Bio Science Group Ltd Uni-Bio Science Group Ltd.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	HKD	0.7501	0.7501	0.7501	0.7501	0.2048	0.0 (0.0%)	549,359
21 Jan 2003	HKD	0.7501	0.7501	0.7501	0.7501	0.2048	0.0 (0.0%)	732,479
20 Jan 2003	HKD	0.7501	0.7501	0.7501	0.7501	0.2048	0.0 (0.0%)	0
17 Jan 2003	HKD	0.74	0.76	0.74	0.7501	0.2048	+0.03 (+4.21%)	4,138,506
16 Jan 2003	HKD	0.7198	0.73	0.7198	0.7198	0.1965	+0.05 (+7.45%)	3,735,642
15 Jan 2003	HKD	0.7001	0.7001	0.6699	0.6699	0.1829	0.0 (0.0%)	3,662,395
14 Jan 2003	HKD	0.7001	0.7001	0.66	0.6699	0.1829	-0.03 (-4.31%)	5,369,070
13 Jan 2003	HKD	0.7501	0.7501	0.7001	0.7001	0.1912	-0.05 (-6.67%)	3,889,463
10 Jan 2003	HKD	0.7501	0.7501	0.7001	0.7501	0.2048	0.0 (0.0%)	3,662,395
9 Jan 2003	HKD	0.7501	0.7501	0.7001	0.7501	0.2048	0.0 (0.0%)	3,662,395
8 Jan 2003	HKD	0.7501	0.7501	0.7501	0.7501	0.2048	0.0 (0.0%)	0
7 Jan 2003	HKD	0.7501	0.7501	0.7501	0.7501	0.2048	0.0 (0.0%)	0
6 Jan 2003	HKD	0.8001	0.8001	0.6501	0.7501	0.2048	-0.1 (-11.76%)	739,804
3 Jan 2003	HKD	0.8501	0.8501	0.8501	0.8501	0.2321	0.0 (0.0%)	0
2 Jan 2003	HKD	0.89	0.89	0.8501	0.8501	0.2321	-0.05 (-5.57%)	681,205
1 Jan 2003	HKD	0.9002	0.9002	0.9002	0.9002	0.2458	0.0 (0.0%)	0
31 Dec 2002	HKD	0.9002	0.9002	0.9002	0.9002	0.2458	-0.02 (-2.14%)	292,992
30 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	183,120
27 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	0
26 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	0
25 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	0
24 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	0
23 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	366,239
20 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	0.0 (0.0%)	0
19 Dec 2002	HKD	0.9199	0.9199	0.9199	0.9199	0.2512	+0.01 (+1.09%)	219,744
18 Dec 2002	HKD	0.91	0.91	0.91	0.91	0.2485	0.0 (0.0%)	0
17 Dec 2002	HKD	0.91	0.91	0.91	0.91	0.2485	0.0 (0.0%)	0
16 Dec 2002	HKD	0.9301	0.9301	0.91	0.91	0.2485	-0.04 (-4.22%)	2,014,317
13 Dec 2002	HKD	0.9501	0.9501	0.9501	0.9501	0.2594	0.0 (0.0%)	0
12 Dec 2002	HKD	0.9501	0.9501	0.9501	0.9501	0.2594	0.0 (0.0%)	0

Unicorn Response |