Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | -0.03 (-3.06%) | 256,368 |
9 Dec 2002 | HKD | 0.9801 | 0.9801 | 0.9501 | 0.9801 | 0.2676 | 0.0 (0.0%) | 131,846 |
6 Dec 2002 | HKD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.2676 | 0.0 (0.0%) | 109,872 |
5 Dec 2002 | HKD | 0.9699 | 0.9801 | 0.9699 | 0.9801 | 0.2676 | 0.0 (0.0%) | 1,831,197 |
4 Dec 2002 | HKD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.2676 | 0.0 (0.0%) | 2,636,924 |
3 Dec 2002 | HKD | 0.9699 | 0.9801 | 0.9699 | 0.9801 | 0.2676 | +0.03 (+3.16%) | 2,929,916 |
2 Dec 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | +0.01 (+1.07%) | 73,248 |
27 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | -0.01 (-1.06%) | 292,992 |
25 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 14,650 |
21 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 183,120 |
19 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | +0.01 (+1.07%) | 3,662,395 |
18 Nov 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 3,699,018 |
15 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | +0.01 (+1.06%) | 43,949 |
14 Nov 2002 | HKD | 0.94 | 0.94 | 0.91 | 0.9301 | 0.254 | -0.01 (-1.05%) | 2,563,676 |
13 Nov 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.94 | 0.94 | 0.9199 | 0.94 | 0.2567 | 0.0 (0.0%) | 1,098,718 |
11 Nov 2002 | HKD | 0.94 | 0.94 | 0.9301 | 0.94 | 0.2567 | -0.02 (-2.08%) | 3,296,155 |
8 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | +0.01 (+1.04%) | 1,464,958 |
6 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.2594 | +0.02 (+2.15%) | 1,098,718 |
1 Nov 2002 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.9199 | 0.9501 | 0.91 | 0.9301 | 0.254 | +0.01 (+1.11%) | 36,624 |