Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | -0.01 (-1.10%) | 1,831,197 |
29 Oct 2002 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | 0.0 (0.0%) | 1,831,197 |
28 Oct 2002 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | -0.03 (-3.11%) | 1,867,821 |
25 Oct 2002 | HKD | 0.9801 | 0.9801 | 0.96 | 0.96 | 0.2621 | -0.02 (-2.05%) | 2,014,317 |
24 Oct 2002 | HKD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.2676 | -0.01 (-0.99%) | 146,496 |
23 Oct 2002 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.2703 | +0.03 (+3.11%) | 732,479 |
22 Oct 2002 | HKD | 0.9801 | 0.9801 | 0.96 | 0.96 | 0.2621 | -0.02 (-2.05%) | 805,727 |
21 Oct 2002 | HKD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.2676 | 0.0 (0.0%) | 1,098,718 |
18 Oct 2002 | HKD | 0.9801 | 0.9801 | 0.96 | 0.9801 | 0.2676 | +0.02 (+2.09%) | 732,479 |
17 Oct 2002 | HKD | 0.9899 | 0.9899 | 0.96 | 0.96 | 0.2621 | -0.03 (-3.02%) | 2,234,061 |
16 Oct 2002 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.2703 | +0.03 (+3.11%) | 1,098,718 |
15 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | 0.0 (0.0%) | 1,098,718 |
14 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.0001 | 1.0001 | 0.9501 | 0.96 | 0.2621 | -0.04 (-4.01%) | 1,135,342 |
10 Oct 2002 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.2731 | 0.0 (0.0%) | 732,479 |
9 Oct 2002 | HKD | 0.9501 | 1.0001 | 0.9501 | 1.0001 | 0.2731 | +0.01 (+1.03%) | 769,103 |
8 Oct 2002 | HKD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.2703 | +0.01 (+1.00%) | 805,727 |
7 Oct 2002 | HKD | 0.94 | 0.9801 | 0.94 | 0.9801 | 0.2676 | +0.04 (+4.27%) | 1,025,470 |
4 Oct 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | +0.02 (+2.19%) | 732,479 |
3 Oct 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | -0.02 (-2.14%) | 190,445 |
2 Oct 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | +0.02 (+2.19%) | 732,479 |
1 Oct 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | 0.0 (0.0%) | 505,410 |
27 Sep 2002 | HKD | 0.88 | 0.9199 | 0.88 | 0.9199 | 0.2512 | +0.04 (+4.53%) | 1,208,590 |
26 Sep 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.2403 | -0.02 (-2.24%) | 366,239 |
25 Sep 2002 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.2458 | -0.01 (-1.08%) | 6,592,310 |
24 Sep 2002 | HKD | 0.9002 | 0.9301 | 0.9002 | 0.91 | 0.2485 | 0.0 (0.0%) | 3,662,395 |
23 Sep 2002 | HKD | 0.9002 | 0.9301 | 0.9002 | 0.91 | 0.2485 | +0.01 (+1.09%) | 3,662,395 |
20 Sep 2002 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.2458 | 0.0 (0.0%) | 732,479 |
19 Sep 2002 | HKD | 0.9002 | 0.9301 | 0.9002 | 0.9002 | 0.2458 | 0.0 (0.0%) | 3,662,395 |