| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | HKD | 0.9002 | 0.9301 | 0.9002 | 0.9002 | 0.2458 | 0.0 (0.0%) | 3,662,395 |
| 17 Sep 2002 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.2458 | 0.0 (0.0%) | 161,145 |
| 16 Sep 2002 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.2458 | -0.02 (-2.14%) | 549,359 |
| 13 Sep 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | 0.0 (0.0%) | 183,120 |
| 12 Sep 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | 0.0 (0.0%) | 183,120 |
| 11 Sep 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | HKD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.2512 | -0.02 (-2.14%) | 183,120 |
| 9 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 915,599 |
| 6 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 256,368 |
| 5 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 1,281,838 |
| 4 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 1,098,718 |
| 3 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 732,479 |
| 2 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 439,487 |
| 30 Aug 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | 0.0 (0.0%) | 366,239 |
| 29 Aug 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.2567 | +0.01 (+1.06%) | 183,120 |
| 28 Aug 2002 | HKD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.254 | -0.03 (-3.11%) | 73,248 |
| 27 Aug 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.2621 | -0.01 (-1.02%) | 366,239 |
| 26 Aug 2002 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.2648 | +0.01 (+1.03%) | 366,239 |
| 23 Aug 2002 | HKD | 0.9699 | 0.9699 | 0.96 | 0.96 | 0.2621 | -0.01 (-1.02%) | 791,077 |
| 22 Aug 2002 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.2648 | +0.02 (+2.08%) | 732,479 |
| 21 Aug 2002 | HKD | 0.9699 | 1.0001 | 0.9501 | 0.9501 | 0.2594 | -0.02 (-2.04%) | 747,128 |
| 20 Aug 2002 | HKD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.2648 | +0.01 (+1.03%) | 732,479 |
| 19 Aug 2002 | HKD | 0.96 | 0.9801 | 0.96 | 0.96 | 0.2621 | -0.04 (-4.01%) | 219,744 |
| 16 Aug 2002 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.2731 | -0.1 (-9.07%) | 73,248 |
| 15 Aug 2002 | HKD | 1.0502 | 1.0998 | 1.0502 | 1.0998 | 0.3003 | +0.03 (+2.79%) | 1,941,069 |
| 14 Aug 2002 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.2921 | 0.0 (0.0%) | 14,650 |
| 13 Aug 2002 | HKD | 1.04 | 1.09 | 1.03 | 1.0699 | 0.2921 | +0.03 (+2.87%) | 1,186,616 |
| 12 Aug 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | -0.03 (-2.79%) | 36,624 |
| 9 Aug 2002 | HKD | 1.03 | 1.0699 | 1.03 | 1.0699 | 0.2921 | +0.04 (+3.87%) | 512,735 |
| 8 Aug 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.2812 | -0.04 (-3.73%) | 1,098,718 |
