| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.2921 | +0.02 (+1.88%) | 183,120 |
| 6 Aug 2002 | HKD | 1.01 | 1.0502 | 1.01 | 1.0502 | 0.2868 | 0.0 (0.0%) | 197,769 |
| 5 Aug 2002 | HKD | 1.0699 | 1.0699 | 1.0502 | 1.0502 | 0.2868 | -0.02 (-1.84%) | 124,521 |
| 2 Aug 2002 | HKD | 1.0502 | 1.0699 | 1.0502 | 1.0699 | 0.2921 | +0.02 (+1.88%) | 102,547 |
| 1 Aug 2002 | HKD | 1.0699 | 1.0699 | 1.02 | 1.0502 | 0.2868 | -0.04 (-3.65%) | 219,744 |
| 31 Jul 2002 | HKD | 1.0502 | 1.09 | 1.0502 | 1.09 | 0.2976 | +0.08 (+7.92%) | 1,245,214 |
| 30 Jul 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 219,744 |
| 29 Jul 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 1,098,718 |
| 26 Jul 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.2758 | -0.01 (-0.98%) | 2,234,061 |
| 25 Jul 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.2785 | -0.01 (-0.97%) | 5,383,720 |
| 24 Jul 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 366,239 |
| 23 Jul 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 439,487 |
| 22 Jul 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.01 (-0.96%) | 512,735 |
| 19 Jul 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.284 | 0.0 (0.0%) | 1,897,120 |
| 18 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 1,831,197 |
| 17 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 1,831,197 |
| 16 Jul 2002 | HKD | 1.04 | 1.0502 | 1.04 | 1.0502 | 0.2868 | +0.01 (+0.98%) | 2,014,317 |
| 15 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 146,496 |
| 12 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 183,120 |
| 11 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 219,744 |
| 10 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 183,120 |
| 9 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | -0.02 (-1.90%) | 183,120 |
| 8 Jul 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | +0.02 (+1.93%) | 183,120 |
| 5 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 366,239 |
| 4 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 366,239 |
| 3 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | 0.0 (0.0%) | 366,239 |
| 2 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 622,607 |
| 1 Jul 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 1,171,966 |
| 27 Jun 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | +0.02 (+1.93%) | 659,231 |
