| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | HKD | 1.0502 | 1.0502 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 593,308 |
| 25 Jun 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 366,239 |
| 24 Jun 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | +0.01 (+0.94%) | 1,098,718 |
| 21 Jun 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 329,616 |
| 20 Jun 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 1,464,958 |
| 19 Jun 2002 | HKD | 1.0699 | 1.0801 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 1,904,445 |
| 18 Jun 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 805,727 |
| 17 Jun 2002 | HKD | 1.0699 | 1.0699 | 1.0601 | 1.0601 | 0.2895 | -0.03 (-2.74%) | 1,428,334 |
| 14 Jun 2002 | HKD | 1.0601 | 1.09 | 1.0601 | 1.09 | 0.2976 | +0.01 (+0.92%) | 1,135,342 |
| 13 Jun 2002 | HKD | 1.0699 | 1.0801 | 1.0699 | 1.0801 | 0.2949 | 0.0 (0.0%) | 439,487 |
| 12 Jun 2002 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.2949 | +0.01 (+0.95%) | 1,977,693 |
| 11 Jun 2002 | HKD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 0.2921 | -0.01 (-0.94%) | 732,479 |
| 10 Jun 2002 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.2949 | 0.0 (0.0%) | 73,248 |
| 7 Jun 2002 | HKD | 1.0801 | 1.0998 | 1.0801 | 1.0801 | 0.2949 | -0.01 (-0.91%) | 732,479 |
| 6 Jun 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | 0.0 (0.0%) | 73,248 |
| 5 Jun 2002 | HKD | 1.09 | 1.1399 | 1.09 | 1.09 | 0.2976 | +0.01 (+0.92%) | 2,563,676 |
| 4 Jun 2002 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.2949 | -0.05 (-4.42%) | 3,296,155 |
| 3 Jun 2002 | HKD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.3086 | -0.01 (-0.86%) | 2,929,916 |
| 31 May 2002 | HKD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.3112 | -0.01 (-0.87%) | 1,831,197 |
| 30 May 2002 | HKD | 1.1199 | 1.1499 | 1.1199 | 1.1499 | 0.314 | +0.06 (+5.50%) | 4,028,634 |
| 29 May 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | 0.0 (0.0%) | 585,983 |
| 28 May 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | -0.01 (-0.89%) | 366,239 |
| 27 May 2002 | HKD | 1.09 | 1.0998 | 1.09 | 1.0998 | 0.3003 | 0.0 (0.0%) | 271,017 |
| 24 May 2002 | HKD | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 0.3003 | -0.03 (-2.68%) | 73,248 |
| 23 May 2002 | HKD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.3086 | -0.01 (-0.86%) | 73,248 |
| 22 May 2002 | HKD | 1.0998 | 1.1499 | 1.0998 | 1.1399 | 0.3112 | +0.05 (+4.58%) | 3,076,411 |
| 21 May 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | -0.02 (-1.80%) | 329,616 |
| 20 May 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.3031 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 0.3031 | +0.01 (+0.93%) | 4,101,882 |
| 16 May 2002 | HKD | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 0.3003 | -0.01 (-0.92%) | 2,197,437 |
