Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 1.1301 | 1.1301 | 1.11 | 1.11 | 0.3031 | -0.01 (-0.88%) | 1,267,189 |
14 May 2002 | HKD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.3058 | +0.02 (+1.83%) | 1,062,094 |
13 May 2002 | HKD | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 0.3003 | -0.06 (-5.20%) | 2,116,864 |
10 May 2002 | HKD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.3168 | 0.0 (0.0%) | 1,098,718 |
9 May 2002 | HKD | 1.1301 | 1.1601 | 1.1301 | 1.1601 | 0.3168 | +0.01 (+0.89%) | 747,128 |
8 May 2002 | HKD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 0.314 | +0.01 (+0.88%) | 1,831,197 |
7 May 2002 | HKD | 1.1399 | 1.18 | 1.1399 | 1.1399 | 0.3112 | -0.01 (-0.87%) | 732,479 |
6 May 2002 | HKD | 1.2101 | 1.2101 | 1.1199 | 1.1499 | 0.314 | -0.05 (-4.17%) | 373,564 |
3 May 2002 | HKD | 1.18 | 1.1999 | 1.17 | 1.1999 | 0.3276 | +0.03 (+2.56%) | 1,941,069 |
2 May 2002 | HKD | 1.1499 | 1.17 | 1.1499 | 1.17 | 0.3195 | +0.03 (+2.64%) | 2,197,437 |
1 May 2002 | HKD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.3112 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.1199 | 1.1399 | 1.1199 | 1.1399 | 0.3112 | +0.03 (+2.69%) | 3,303,480 |
29 Apr 2002 | HKD | 1.0998 | 1.11 | 1.0998 | 1.11 | 0.3031 | +0.02 (+1.83%) | 2,563,676 |
26 Apr 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | -0.01 (-0.89%) | 3,662,395 |
25 Apr 2002 | HKD | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 0.3003 | 0.0 (0.0%) | 366,239 |
24 Apr 2002 | HKD | 1.1301 | 1.1301 | 1.0998 | 1.0998 | 0.3003 | 0.0 (0.0%) | 1,267,189 |
23 Apr 2002 | HKD | 1.0998 | 1.1301 | 1.0998 | 1.0998 | 0.3003 | +0.02 (+1.82%) | 2,944,565 |
22 Apr 2002 | HKD | 1.1301 | 1.1301 | 1.0801 | 1.0801 | 0.2949 | -0.05 (-4.42%) | 512,735 |
19 Apr 2002 | HKD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.3086 | 0.0 (0.0%) | 1,098,718 |
18 Apr 2002 | HKD | 1.1199 | 1.1301 | 1.1199 | 1.1301 | 0.3086 | +0.01 (+0.91%) | 1,193,941 |
17 Apr 2002 | HKD | 1.1199 | 1.1199 | 1.11 | 1.1199 | 0.3058 | 0.0 (0.0%) | 2,973,864 |
16 Apr 2002 | HKD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.3058 | +0.01 (+0.89%) | 183,120 |
15 Apr 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.3031 | -0.03 (-2.62%) | 109,872 |
12 Apr 2002 | HKD | 1.09 | 1.1399 | 1.09 | 1.1399 | 0.3112 | -0.02 (-1.74%) | 117,197 |
11 Apr 2002 | HKD | 1.1601 | 1.1601 | 1.1499 | 1.1601 | 0.3168 | 0.0 (0.0%) | 805,727 |
10 Apr 2002 | HKD | 1.1601 | 1.17 | 1.1601 | 1.1601 | 0.3168 | -0.02 (-1.69%) | 791,077 |
9 Apr 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.3222 | 0.0 (0.0%) | 3,376,728 |
8 Apr 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3222 | 0.0 (0.0%) | 3,332,779 |
5 Apr 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.3222 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 0.3222 | 0.0 (0.0%) | 3,296,155 |