| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | HKD | 1.24 | 1.24 | 1.1499 | 1.18 | 0.3222 | -0.01 (-0.84%) | 5,017,480 |
| 2 Apr 2002 | HKD | 1.1499 | 1.3101 | 1.1499 | 1.19 | 0.3249 | +0.06 (+5.30%) | 3,691,694 |
| 1 Apr 2002 | HKD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.3086 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.3086 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.0801 | 1.18 | 1.0699 | 1.1301 | 0.3086 | +0.05 (+4.63%) | 8,797,072 |
| 27 Mar 2002 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.2949 | -0.01 (-0.91%) | 2,307,309 |
| 26 Mar 2002 | HKD | 1.0601 | 1.09 | 1.0601 | 1.09 | 0.2976 | +0.01 (+0.92%) | 4,065,258 |
| 25 Mar 2002 | HKD | 1.09 | 1.09 | 1.0801 | 1.0801 | 0.2949 | 0.0 (0.0%) | 8,789,747 |
| 22 Mar 2002 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.2949 | +0.01 (+0.95%) | 161,145 |
| 21 Mar 2002 | HKD | 1.0801 | 1.0801 | 1.0699 | 1.0699 | 0.2921 | -0.01 (-0.94%) | 2,973,864 |
| 20 Mar 2002 | HKD | 1.0601 | 1.0801 | 1.0601 | 1.0801 | 0.2949 | +0.01 (+0.95%) | 7,581,157 |
| 19 Mar 2002 | HKD | 1.0502 | 1.0699 | 1.0502 | 1.0699 | 0.2921 | +0.01 (+0.92%) | 2,929,916 |
| 18 Mar 2002 | HKD | 1.0502 | 1.0601 | 1.0502 | 1.0601 | 0.2895 | -0.02 (-1.85%) | 769,103 |
| 15 Mar 2002 | HKD | 1.0502 | 1.0801 | 1.0502 | 1.0801 | 0.2949 | +0.06 (+5.89%) | 4,028,634 |
| 14 Mar 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 3,296,155 |
| 13 Mar 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | -0.01 (-0.97%) | 1,648,078 |
| 12 Mar 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 1,098,718 |
| 11 Mar 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.01 (-0.96%) | 1,831,197 |
| 8 Mar 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.284 | +0.01 (+0.97%) | 4,394,873 |
| 7 Mar 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 2,197,437 |
| 6 Mar 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.06 (-5.50%) | 1,464,958 |
| 5 Mar 2002 | HKD | 1.09 | 1.09 | 1.0502 | 1.09 | 0.2976 | 0.0 (0.0%) | 8,789,747 |
| 4 Mar 2002 | HKD | 1.0699 | 1.09 | 1.0502 | 1.09 | 0.2976 | +0.01 (+0.92%) | 5,493,592 |
| 1 Mar 2002 | HKD | 1.0502 | 1.09 | 1.0502 | 1.0801 | 0.2949 | +0.05 (+4.86%) | 2,307,309 |
| 28 Feb 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.02 (-1.92%) | 3,369,403 |
| 27 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.04 | 1.0502 | 0.2868 | +0.02 (+1.96%) | 1,831,197 |
| 26 Feb 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | +0.02 (+1.98%) | 2,197,437 |
| 25 Feb 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | -0.01 (-0.98%) | 1,757,949 |
| 22 Feb 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 4,028,634 |
| 21 Feb 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | -0.01 (-0.97%) | 3,479,275 |
