| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.2812 | 0.0 (0.0%) | 1,281,838 |
| 19 Feb 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 2,453,804 |
| 18 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.03 | 1.03 | 0.2812 | -0.02 (-1.92%) | 1,171,966 |
| 15 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 3,296,155 |
| 14 Feb 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.2895 | +0.01 (+0.94%) | 2,929,916 |
| 8 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 1,464,958 |
| 7 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | +0.04 (+3.98%) | 1,464,958 |
| 6 Feb 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | -0.01 (-0.98%) | 9,192,610 |
| 5 Feb 2002 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.2785 | 0.0 (0.0%) | 1,648,078 |
| 4 Feb 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.2785 | -0.03 (-2.88%) | 1,648,078 |
| 1 Feb 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 4,761,113 |
| 31 Jan 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | +0.02 (+1.96%) | 5,493,592 |
| 30 Jan 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.2812 | 0.0 (0.0%) | 5,200,600 |
| 29 Jan 2002 | HKD | 1.0601 | 1.0601 | 1.03 | 1.03 | 0.2812 | -0.01 (-0.96%) | 1,904,445 |
| 28 Jan 2002 | HKD | 1.0801 | 1.0801 | 1.03 | 1.04 | 0.284 | -0.04 (-3.71%) | 2,929,916 |
| 25 Jan 2002 | HKD | 1.03 | 1.0801 | 1.03 | 1.0801 | 0.2949 | +0.04 (+3.86%) | 4,636,591 |
| 24 Jan 2002 | HKD | 1.0601 | 1.0601 | 1.04 | 1.04 | 0.284 | +0.02 (+1.96%) | 3,845,514 |
| 23 Jan 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.2785 | -0.01 (-0.97%) | 2,563,676 |
| 22 Jan 2002 | HKD | 1.0502 | 1.0502 | 1.02 | 1.03 | 0.2812 | +0.01 (+0.98%) | 3,633,095 |
| 21 Jan 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.2785 | -0.02 (-1.92%) | 4,028,634 |
| 18 Jan 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.284 | +0.03 (+2.97%) | 2,256,035 |
| 17 Jan 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 5,054,104 |
| 16 Jan 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 3,699,018 |
| 15 Jan 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 2,527,052 |
| 14 Jan 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 4,285,002 |
| 11 Jan 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2758 | 0.0 (0.0%) | 1,208,590 |
| 10 Jan 2002 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.2758 | -0.03 (-2.88%) | 1,757,949 |
