| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.284 | 0.0 (0.0%) | 2,893,292 |
| 8 Jan 2002 | HKD | 1.0601 | 1.0699 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 8,870,320 |
| 7 Jan 2002 | HKD | 1.0601 | 1.0601 | 1.03 | 1.0502 | 0.2868 | +0.02 (+1.96%) | 10,093,559 |
| 4 Jan 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.2812 | 0.0 (0.0%) | 5,530,216 |
| 3 Jan 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.01 (-0.96%) | 4,870,985 |
| 2 Jan 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.284 | -0.01 (-0.97%) | 4,614,617 |
| 1 Jan 2002 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 1.0601 | 1.0601 | 1.0502 | 1.0502 | 0.2868 | 0.0 (0.0%) | 4,211,754 |
| 28 Dec 2001 | HKD | 1.09 | 1.09 | 1.04 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 5,244,549 |
| 27 Dec 2001 | HKD | 1.1199 | 1.17 | 1.0601 | 1.0601 | 0.2895 | -0.03 (-2.74%) | 16,627,271 |
| 26 Dec 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.2976 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 0.2976 | +0.05 (+4.81%) | 952,223 |
| 21 Dec 2001 | HKD | 1.03 | 1.0601 | 1.03 | 1.04 | 0.284 | +0.01 (+0.97%) | 2,307,309 |
| 20 Dec 2001 | HKD | 1.0502 | 1.0502 | 1.03 | 1.03 | 0.2812 | 0.0 (0.0%) | 402,863 |
| 19 Dec 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.02 (-1.92%) | 1,171,966 |
| 18 Dec 2001 | HKD | 1.0502 | 1.0502 | 1.03 | 1.0502 | 0.2868 | +0.03 (+2.96%) | 73,248 |
| 17 Dec 2001 | HKD | 1.02 | 1.0502 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 183,120 |
| 14 Dec 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.2785 | 0.0 (0.0%) | 1,135,342 |
| 13 Dec 2001 | HKD | 1.03 | 1.0502 | 1.02 | 1.02 | 0.2785 | -0.01 (-0.97%) | 1,538,206 |
| 12 Dec 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.2812 | -0.01 (-0.96%) | 1,831,197 |
| 11 Dec 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 732,479 |
| 10 Dec 2001 | HKD | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 0.2868 | +0.01 (+0.98%) | 732,479 |
| 7 Dec 2001 | HKD | 1.0502 | 1.0601 | 1.04 | 1.04 | 0.284 | -0.01 (-0.97%) | 622,607 |
| 6 Dec 2001 | HKD | 1.0601 | 1.0601 | 1.0502 | 1.0502 | 0.2868 | -0.01 (-0.93%) | 915,599 |
| 5 Dec 2001 | HKD | 1.0601 | 1.0699 | 1.0502 | 1.0601 | 0.2895 | -0.03 (-2.74%) | 424,838 |
| 4 Dec 2001 | HKD | 1.0601 | 1.09 | 1.04 | 1.09 | 0.2976 | +0.03 (+2.82%) | 12,525,389 |
| 3 Dec 2001 | HKD | 1.02 | 1.0601 | 1.02 | 1.0601 | 0.2895 | +0.03 (+2.92%) | 6,453,139 |
| 30 Nov 2001 | HKD | 1.0502 | 1.0502 | 1.03 | 1.03 | 0.2812 | +0.01 (+0.98%) | 2,636,924 |
| 29 Nov 2001 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 0.2785 | -0.02 (-1.92%) | 12,049,278 |
