Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | HKD | 1.04 | 1.0801 | 1.04 | 1.04 | 0.284 | +0.01 (+0.97%) | 13,668,056 |
26 Nov 2001 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 0.2812 | 0.0 (0.0%) | 13,038,124 |
23 Nov 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.2812 | -0.02 (-1.92%) | 9,991,012 |
22 Nov 2001 | HKD | 1.04 | 1.0502 | 1.02 | 1.0502 | 0.2868 | 0.0 (0.0%) | 10,042,286 |
21 Nov 2001 | HKD | 1.03 | 1.0502 | 1.03 | 1.0502 | 0.2868 | -0.02 (-1.84%) | 3,735,642 |
20 Nov 2001 | HKD | 1.11 | 1.11 | 1.0699 | 1.0699 | 0.2921 | -0.04 (-3.61%) | 5,098,053 |
19 Nov 2001 | HKD | 1.09 | 1.1199 | 1.0801 | 1.11 | 0.3031 | +0.02 (+1.83%) | 8,892,294 |
16 Nov 2001 | HKD | 1.09 | 1.0998 | 1.0801 | 1.09 | 0.2976 | -0.01 (-0.89%) | 7,852,174 |
15 Nov 2001 | HKD | 1.0699 | 1.0998 | 1.0502 | 1.0998 | 0.3003 | +0.04 (+3.74%) | 4,021,309 |
14 Nov 2001 | HKD | 1.02 | 1.09 | 1.02 | 1.0601 | 0.2895 | +0.04 (+3.93%) | 17,000,835 |
13 Nov 2001 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 0.2785 | 0.0 (0.0%) | 3,860,164 |