Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,000 |
30 Oct 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 20,000 |
27 Oct 2023 | HKD | 0.046 | 0.055 | 0.043 | 0.053 | 0.053 | +0.005 (+10.42%) | 21,600,000 |
26 Oct 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 1,300,000 |
25 Oct 2023 | HKD | 0.046 | 0.05 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,505,000 |
24 Oct 2023 | HKD | 0.05 | 0.051 | 0.045 | 0.046 | 0.046 | -0.009 (-16.36%) | 6,520,000 |
20 Oct 2023 | HKD | 0.05 | 0.057 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,720,000 |
19 Oct 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 15,660,000 |
18 Oct 2023 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,160,000 |
17 Oct 2023 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,000,000 |
16 Oct 2023 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 11,050,000 |
13 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
12 Oct 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 16,380,000 |
11 Oct 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 80,000 |
10 Oct 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 160,000 |
9 Oct 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 1,600,000 |
6 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 560,000 |
4 Oct 2023 | HKD | 0.053 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,410,000 |
3 Oct 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 220,000 |
29 Sep 2023 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 340,000 |
28 Sep 2023 | HKD | 0.051 | 0.053 | 0.043 | 0.053 | 0.053 | +0.002 (+3.92%) | 4,220,000 |
27 Sep 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 5,520,000 |
26 Sep 2023 | HKD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,140,000 |
25 Sep 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 320,000 |
22 Sep 2023 | HKD | 0.052 | 0.054 | 0.047 | 0.053 | 0.053 | 0.0 (0.0%) | 13,220,000 |
21 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 540,000 |
20 Sep 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 5,560,000 |
19 Sep 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,340,000 |
18 Sep 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 19,520,000 |