Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 540,000 |
20 Sep 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 5,560,000 |
19 Sep 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,340,000 |
18 Sep 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 19,520,000 |
15 Sep 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 11,740,000 |
14 Sep 2023 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 3,520,000 |
13 Sep 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 6,561,400 |
12 Sep 2023 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 420,000 |
11 Sep 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 10,040,000 |
7 Sep 2023 | HKD | 0.053 | 0.057 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 3,680,000 |
6 Sep 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 880,000 |
5 Sep 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 11,420,000 |
4 Sep 2023 | HKD | 0.053 | 0.057 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,640,000 |
1 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.055 | 0.058 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 5,061,299 |
30 Aug 2023 | HKD | 0.054 | 0.058 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,740,000 |
29 Aug 2023 | HKD | 0.046 | 0.06 | 0.046 | 0.054 | 0.054 | +0.008 (+17.39%) | 25,880,000 |
28 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 66,300 |
25 Aug 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 40,000 |
24 Aug 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 40,000 |
23 Aug 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 421,000 |
22 Aug 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 80,000 |
21 Aug 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 440,000 |
18 Aug 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 2,140,000 |
17 Aug 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 18,160,000 |
16 Aug 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 620,000 |
15 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,400 |
14 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 68,000 |
11 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 40,000 |
10 Aug 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 240,000 |