Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 40,000 |
10 Aug 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 240,000 |
9 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
8 Aug 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 100,000 |
7 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 60,000 |
4 Aug 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,060,000 |
3 Aug 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 311,200 |
2 Aug 2023 | HKD | 0.051 | 0.053 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 840,000 |
1 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 20,000 |
31 Jul 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 105,000 |
28 Jul 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.002 (+3.92%) | 9,480,000 |
27 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 620,000 |
26 Jul 2023 | HKD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | +0.004 (+8%) | 7,240,000 |
25 Jul 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
24 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
21 Jul 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 4,040,000 |
20 Jul 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,511,500 |
19 Jul 2023 | HKD | 0.051 | 0.051 | 0.045 | 0.049 | 0.049 | -0.004 (-7.55%) | 20,660,000 |
18 Jul 2023 | HKD | 0.05 | 0.053 | 0.047 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,100,000 |
17 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 350,000 |
13 Jul 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 680,000 |
12 Jul 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,180,000 |
11 Jul 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,020,000 |
10 Jul 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,740,000 |
7 Jul 2023 | HKD | 0.063 | 0.063 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,680,000 |
6 Jul 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 360,000 |
5 Jul 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 380,000 |
4 Jul 2023 | HKD | 0.063 | 0.063 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,980,000 |
3 Jul 2023 | HKD | 0.059 | 0.061 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,020,000 |