Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 782,000 |
8 Sep 2021 | HKD | 2.59 | 2.67 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 818,000 |
7 Sep 2021 | HKD | 2.58 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,180,000 |
6 Sep 2021 | HKD | 2.6 | 2.62 | 2.54 | 2.59 | 2.59 | -0.02 (-0.77%) | 812,000 |
3 Sep 2021 | HKD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 806,000 |
2 Sep 2021 | HKD | 2.58 | 2.63 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 804,000 |
1 Sep 2021 | HKD | 2.66 | 2.66 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 782,000 |
31 Aug 2021 | HKD | 2.6 | 2.66 | 2.56 | 2.65 | 2.65 | +0.13 (+5.16%) | 43,454,000 |
30 Aug 2021 | HKD | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -0.07 (-2.70%) | 804,000 |
27 Aug 2021 | HKD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 806,000 |
26 Aug 2021 | HKD | 2.57 | 2.59 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 798,000 |
25 Aug 2021 | HKD | 2.55 | 2.6 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 794,000 |
24 Aug 2021 | HKD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.07 (+2.82%) | 818,000 |
23 Aug 2021 | HKD | 2.49 | 2.6 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,224,000 |
20 Aug 2021 | HKD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 22,762,000 |
19 Aug 2021 | HKD | 2.54 | 2.56 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 986,000 |
18 Aug 2021 | HKD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 816,000 |
17 Aug 2021 | HKD | 2.58 | 2.6 | 2.49 | 2.53 | 2.53 | -0.05 (-1.94%) | 834,000 |
16 Aug 2021 | HKD | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 806,000 |
13 Aug 2021 | HKD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 804,000 |
12 Aug 2021 | HKD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 812,000 |
11 Aug 2021 | HKD | 2.53 | 2.6 | 2.53 | 2.59 | 2.59 | +0.05 (+1.97%) | 796,000 |
10 Aug 2021 | HKD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 818,000 |
9 Aug 2021 | HKD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 828,000 |
6 Aug 2021 | HKD | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 808,000 |
5 Aug 2021 | HKD | 2.5 | 2.52 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 802,000 |
4 Aug 2021 | HKD | 2.52 | 2.57 | 2.41 | 2.5 | 2.5 | -0.02 (-0.79%) | 7,364,000 |
3 Aug 2021 | HKD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 814,000 |
2 Aug 2021 | HKD | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 854,000 |
30 Jul 2021 | HKD | 2.56 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 822,000 |