Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 2.65 | 2.7 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 788,000 |
15 Jun 2021 | HKD | 2.61 | 2.7 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 5,854,000 |
11 Jun 2021 | HKD | 2.57 | 2.67 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 20,342,000 |
10 Jun 2021 | HKD | 2.59 | 2.65 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 792,000 |
9 Jun 2021 | HKD | 2.63 | 2.66 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 800,000 |
8 Jun 2021 | HKD | 2.58 | 2.65 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 814,000 |
7 Jun 2021 | HKD | 2.6 | 2.64 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 822,000 |
4 Jun 2021 | HKD | 2.57 | 2.67 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 774,000 |
3 Jun 2021 | HKD | 2.63 | 2.63 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 800,000 |
2 Jun 2021 | HKD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 1,020,000 |
1 Jun 2021 | HKD | 2.56 | 2.59 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 790,000 |
31 May 2021 | HKD | 2.58 | 2.6 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 800,000 |
28 May 2021 | HKD | 2.48 | 2.54 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 660,000 |
27 May 2021 | HKD | 2.6 | 2.66 | 2.48 | 2.48 | 2.48 | -0.18 (-6.77%) | 3,935,929 |
26 May 2021 | HKD | 2.7 | 2.81 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,388,000 |
25 May 2021 | HKD | 2.65 | 2.74 | 2.64 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,046,000 |
24 May 2021 | HKD | 2.7 | 2.75 | 2.64 | 2.74 | 2.74 | +0.04 (+1.48%) | 1,066,000 |
21 May 2021 | HKD | 2.67 | 2.79 | 2.66 | 2.7 | 2.7 | +0.06 (+2.27%) | 952,000 |
20 May 2021 | HKD | 2.62 | 2.69 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 860,000 |
18 May 2021 | HKD | 2.6 | 2.7 | 2.6 | 2.62 | 2.62 | +0.04 (+1.55%) | 834,000 |
17 May 2021 | HKD | 2.6 | 2.65 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 836,000 |
14 May 2021 | HKD | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 820,000 |
13 May 2021 | HKD | 2.59 | 2.61 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 842,000 |
12 May 2021 | HKD | 2.59 | 2.69 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 798,000 |
11 May 2021 | HKD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 798,000 |
10 May 2021 | HKD | 2.55 | 2.62 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 25,414,000 |
7 May 2021 | HKD | 2.6 | 2.64 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 704,000 |
6 May 2021 | HKD | 2.66 | 2.66 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 798,000 |
5 May 2021 | HKD | 2.58 | 2.63 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 810,000 |
4 May 2021 | HKD | 2.59 | 2.65 | 2.54 | 2.59 | 2.59 | 0.0 (0.0%) | 790,000 |