Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 2.66 | 2.79 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 774,000 |
30 Apr 2021 | HKD | 2.61 | 2.73 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 808,000 |
29 Apr 2021 | HKD | 2.55 | 2.6 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 820,000 |
28 Apr 2021 | HKD | 2.52 | 2.58 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 816,000 |
27 Apr 2021 | HKD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 808,000 |
26 Apr 2021 | HKD | 2.52 | 2.58 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 816,000 |
23 Apr 2021 | HKD | 2.53 | 2.59 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 840,000 |
22 Apr 2021 | HKD | 2.49 | 2.6 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 810,000 |
21 Apr 2021 | HKD | 2.55 | 2.55 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 832,000 |
20 Apr 2021 | HKD | 2.5 | 2.55 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 810,000 |
19 Apr 2021 | HKD | 2.53 | 2.75 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 788,000 |
16 Apr 2021 | HKD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 868,000 |
15 Apr 2021 | HKD | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 808,000 |
14 Apr 2021 | HKD | 2.47 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 850,000 |
13 Apr 2021 | HKD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 806,000 |
12 Apr 2021 | HKD | 2.49 | 2.5 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 816,000 |
9 Apr 2021 | HKD | 2.49 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 826,000 |
8 Apr 2021 | HKD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 828,000 |
7 Apr 2021 | HKD | 2.47 | 2.59 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 806,000 |
1 Apr 2021 | HKD | 2.43 | 2.49 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 824,000 |
31 Mar 2021 | HKD | 2.44 | 2.48 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 864,000 |
30 Mar 2021 | HKD | 2.37 | 2.48 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 842,000 |
29 Mar 2021 | HKD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 838,000 |
26 Mar 2021 | HKD | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 830,000 |
25 Mar 2021 | HKD | 2.37 | 2.49 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 828,000 |
24 Mar 2021 | HKD | 2.32 | 2.39 | 2.28 | 2.39 | 2.39 | +0.04 (+1.70%) | 912,000 |
23 Mar 2021 | HKD | 2.42 | 2.42 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 858,000 |
22 Mar 2021 | HKD | 2.4 | 2.48 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 846,000 |
19 Mar 2021 | HKD | 2.43 | 2.52 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 816,000 |
18 Mar 2021 | HKD | 2.44 | 2.5 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 786,000 |