Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 2.42 | 2.52 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 790,000 |
16 Mar 2021 | HKD | 2.38 | 2.45 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 842,000 |
15 Mar 2021 | HKD | 2.38 | 2.42 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 844,000 |
12 Mar 2021 | HKD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 836,000 |
11 Mar 2021 | HKD | 2.35 | 2.42 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 830,000 |
10 Mar 2021 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 844,000 |
9 Mar 2021 | HKD | 2.33 | 2.39 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 864,000 |
8 Mar 2021 | HKD | 2.39 | 2.46 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 872,000 |
5 Mar 2021 | HKD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 860,000 |
4 Mar 2021 | HKD | 2.34 | 2.4 | 2.31 | 2.39 | 2.39 | +0.06 (+2.58%) | 982,000 |
3 Mar 2021 | HKD | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 870,000 |
2 Mar 2021 | HKD | 2.38 | 2.48 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 868,000 |
1 Mar 2021 | HKD | 2.43 | 2.43 | 2.31 | 2.38 | 2.38 | -0.04 (-1.65%) | 874,000 |
26 Feb 2021 | HKD | 2.41 | 2.42 | 2.3 | 2.42 | 2.42 | +0.01 (+0.41%) | 878,000 |
25 Feb 2021 | HKD | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 808,000 |
24 Feb 2021 | HKD | 2.57 | 2.59 | 2.49 | 2.52 | 2.52 | -0.07 (-2.70%) | 794,000 |
23 Feb 2021 | HKD | 2.59 | 2.6 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 794,000 |
22 Feb 2021 | HKD | 2.4 | 2.6 | 2.39 | 2.59 | 2.59 | +0.2 (+8.37%) | 884,000 |
19 Feb 2021 | HKD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 838,000 |
18 Feb 2021 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 856,000 |
17 Feb 2021 | HKD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 872,000 |
16 Feb 2021 | HKD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 874,000 |
11 Feb 2021 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 430,000 |
10 Feb 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 862,000 |
9 Feb 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 872,000 |
8 Feb 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 852,000 |
5 Feb 2021 | HKD | 2.36 | 2.37 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,012,000 |
4 Feb 2021 | HKD | 2.35 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 924,000 |
3 Feb 2021 | HKD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 858,000 |
2 Feb 2021 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 882,000 |