Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 2.34 | 2.35 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 890,000 |
29 Jan 2021 | HKD | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 912,000 |
28 Jan 2021 | HKD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 948,000 |
27 Jan 2021 | HKD | 2.33 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 896,000 |
26 Jan 2021 | HKD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 884,000 |
25 Jan 2021 | HKD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 878,000 |
22 Jan 2021 | HKD | 2.34 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 952,000 |
21 Jan 2021 | HKD | 2.34 | 2.35 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 874,000 |
20 Jan 2021 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 912,000 |
19 Jan 2021 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 796,000 |
18 Jan 2021 | HKD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.05 (+2.16%) | 868,000 |
15 Jan 2021 | HKD | 2.34 | 2.35 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 882,000 |
14 Jan 2021 | HKD | 2.35 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 882,000 |
13 Jan 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 866,000 |
12 Jan 2021 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 862,000 |
11 Jan 2021 | HKD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 878,000 |
8 Jan 2021 | HKD | 2.34 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 824,000 |
7 Jan 2021 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 872,000 |
6 Jan 2021 | HKD | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 866,000 |
5 Jan 2021 | HKD | 2.33 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 976,000 |
4 Jan 2021 | HKD | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 864,000 |
31 Dec 2020 | HKD | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 406,000 |
30 Dec 2020 | HKD | 2.34 | 2.38 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,066,000 |
29 Dec 2020 | HKD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 880,000 |
28 Dec 2020 | HKD | 2.31 | 2.32 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 8,968,000 |
24 Dec 2020 | HKD | 2.32 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 428,000 |
23 Dec 2020 | HKD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 884,000 |
22 Dec 2020 | HKD | 2.31 | 2.35 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 876,000 |
21 Dec 2020 | HKD | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 886,000 |
18 Dec 2020 | HKD | 2.3 | 2.35 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 872,000 |