Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 874,000 |
16 Dec 2020 | HKD | 2.29 | 2.33 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 968,000 |
15 Dec 2020 | HKD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 870,000 |
14 Dec 2020 | HKD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 878,000 |
11 Dec 2020 | HKD | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 912,000 |
10 Dec 2020 | HKD | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 874,000 |
9 Dec 2020 | HKD | 2.29 | 2.37 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 7,626,000 |
8 Dec 2020 | HKD | 2.31 | 2.34 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 884,000 |
7 Dec 2020 | HKD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 870,000 |
4 Dec 2020 | HKD | 2.31 | 2.33 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 872,000 |
3 Dec 2020 | HKD | 2.29 | 2.34 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 980,000 |
2 Dec 2020 | HKD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 894,000 |
1 Dec 2020 | HKD | 2.26 | 2.35 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,864,000 |
30 Nov 2020 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,180,000 |
27 Nov 2020 | HKD | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,326,000 |
26 Nov 2020 | HKD | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 1,432,000 |
25 Nov 2020 | HKD | 2.28 | 2.32 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 1,354,000 |
24 Nov 2020 | HKD | 2.27 | 2.35 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,788,000 |
23 Nov 2020 | HKD | 2.27 | 2.31 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 3,688,000 |
20 Nov 2020 | HKD | 2.26 | 2.31 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,200,000 |
19 Nov 2020 | HKD | 2.25 | 2.32 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 3,556,000 |
18 Nov 2020 | HKD | 2.27 | 2.34 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,872,000 |
17 Nov 2020 | HKD | 2.28 | 2.34 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 30,136,000 |