Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,172,000 |
27 Mar 2024 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,504,000 |
26 Mar 2024 | HKD | 0.015 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 9,864,000 |
25 Mar 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,838,000 |
22 Mar 2024 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 8,112,000 |
21 Mar 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 16,552,000 |
20 Mar 2024 | HKD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | -0.006 (-25%) | 27,690,000 |
19 Mar 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 13,956,000 |
18 Mar 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 24,084,000 |
15 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 54,000 |
14 Mar 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.004 (+15.38%) | 5,148,000 |
13 Mar 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,276,000 |
12 Mar 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 8,750,000 |
11 Mar 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 3,194,000 |
8 Mar 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,572,000 |
7 Mar 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 8,000 |
6 Mar 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 628,000 |
5 Mar 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 3,948,000 |
4 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 594,000 |
1 Mar 2024 | HKD | 0.028 | 0.033 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 9,744,000 |
29 Feb 2024 | HKD | 0.036 | 0.041 | 0.027 | 0.03 | 0.03 | -0.006 (-16.67%) | 19,296,000 |
28 Feb 2024 | HKD | 0.029 | 0.04 | 0.027 | 0.036 | 0.036 | +0.009 (+33.33%) | 27,658,000 |
27 Feb 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 4,908,000 |
26 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 8,000 |
23 Feb 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,184,000 |
22 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 772,000 |
21 Feb 2024 | HKD | 0.034 | 0.034 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 4,924,000 |
20 Feb 2024 | HKD | 0.03 | 0.034 | 0.028 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,252,000 |