Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
15 Feb 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 202,000 |
14 Feb 2024 | HKD | 0.032 | 0.035 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 822,000 |
9 Feb 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 20,000 |
8 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 642,000 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 88,000 |
2 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 512,000 |
30 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 182,000 |
29 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100,000 |
26 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 550,000 |
25 Jan 2024 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,494,000 |
24 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,000 |
23 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 242,000 |
19 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 2,000 |
17 Jan 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 176,000 |
16 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 80,000 |
15 Jan 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 158,000 |
12 Jan 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 26,000 |
11 Jan 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 962,000 |
10 Jan 2024 | HKD | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 820,000 |
9 Jan 2024 | HKD | 0.032 | 0.039 | 0.032 | 0.038 | 0.038 | +0.002 (+5.56%) | 170,000 |
8 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 14,000 |