Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.039 | 0.039 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 466,000 |
3 Jan 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 40,000 |
2 Jan 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 406,000 |
29 Dec 2023 | HKD | 0.037 | 0.038 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,854,000 |
28 Dec 2023 | HKD | 0.037 | 0.039 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,150,000 |
27 Dec 2023 | HKD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 270,000 |
22 Dec 2023 | HKD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,358,000 |
21 Dec 2023 | HKD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 160,000 |
20 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 104,000 |
19 Dec 2023 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,688,000 |
18 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+22.22%) | 126,000 |
15 Dec 2023 | HKD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 130,000 |
14 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.04 | 0.042 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 286,000 |
12 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 202,000 |
11 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 150,000 |
7 Dec 2023 | HKD | 0.04 | 0.044 | 0.039 | 0.041 | 0.041 | -0.005 (-10.87%) | 562,000 |
6 Dec 2023 | HKD | 0.04 | 0.047 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 154,000 |
5 Dec 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 328,000 |
4 Dec 2023 | HKD | 0.042 | 0.05 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 212,000 |
1 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 14,000 |
30 Nov 2023 | HKD | 0.043 | 0.05 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 30,000 |
29 Nov 2023 | HKD | 0.046 | 0.046 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,000,000 |
28 Nov 2023 | HKD | 0.048 | 0.056 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 326,000 |
27 Nov 2023 | HKD | 0.049 | 0.058 | 0.046 | 0.049 | 0.049 | -0.003 (-5.77%) | 2,154,000 |
24 Nov 2023 | HKD | 0.059 | 0.059 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 8,228,000 |
23 Nov 2023 | HKD | 0.038 | 0.063 | 0.038 | 0.055 | 0.055 | +0.013 (+30.95%) | 16,202,000 |
22 Nov 2023 | HKD | 0.042 | 0.043 | 0.037 | 0.042 | 0.042 | +0.003 (+7.69%) | 164,000 |
21 Nov 2023 | HKD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,266,000 |