Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,192 | 1,198 | 1,186 | 1,198 | 1,198 | +6 (+0.50%) | 2,000 |
1 May 2024 | JPY | 1,175 | 1,198 | 1,175 | 1,192 | 1,192 | +13 (+1.10%) | 2,500 |
30 Apr 2024 | JPY | 1,178 | 1,179 | 1,175 | 1,179 | 1,179 | +14 (+1.20%) | 3,300 |
26 Apr 2024 | JPY | 1,210 | 1,211 | 1,165 | 1,165 | 1,165 | -45 (-3.72%) | 19,900 |
25 Apr 2024 | JPY | 1,209 | 1,215 | 1,205 | 1,210 | 1,210 | +1 (+0.08%) | 2,700 |
24 Apr 2024 | JPY | 1,193 | 1,223 | 1,193 | 1,209 | 1,209 | -2 (-0.17%) | 4,300 |
23 Apr 2024 | JPY | 1,186 | 1,227 | 1,186 | 1,211 | 1,211 | +26 (+2.19%) | 1,500 |
22 Apr 2024 | JPY | 1,188 | 1,189 | 1,183 | 1,185 | 1,185 | +5 (+0.42%) | 1,400 |
19 Apr 2024 | JPY | 1,210 | 1,210 | 1,171 | 1,180 | 1,180 | -31 (-2.56%) | 7,200 |
18 Apr 2024 | JPY | 1,201 | 1,211 | 1,201 | 1,211 | 1,211 | +4 (+0.33%) | 1,800 |
17 Apr 2024 | JPY | 1,204 | 1,225 | 1,203 | 1,207 | 1,207 | +3 (+0.25%) | 1,100 |
16 Apr 2024 | JPY | 1,223 | 1,223 | 1,204 | 1,204 | 1,204 | -26 (-2.11%) | 3,700 |
15 Apr 2024 | JPY | 1,223 | 1,234 | 1,223 | 1,230 | 1,230 | +1 (+0.08%) | 2,000 |
12 Apr 2024 | JPY | 1,234 | 1,238 | 1,227 | 1,229 | 1,229 | -2 (-0.16%) | 7,400 |
11 Apr 2024 | JPY | 1,230 | 1,235 | 1,230 | 1,231 | 1,231 | -1 (-0.08%) | 800 |
10 Apr 2024 | JPY | 1,231 | 1,249 | 1,230 | 1,232 | 1,232 | -3 (-0.24%) | 2,500 |
9 Apr 2024 | JPY | 1,235 | 1,239 | 1,227 | 1,235 | 1,235 | +2 (+0.16%) | 4,500 |
8 Apr 2024 | JPY | 1,234 | 1,257 | 1,222 | 1,233 | 1,233 | +8 (+0.65%) | 1,400 |
5 Apr 2024 | JPY | 1,228 | 1,234 | 1,220 | 1,225 | 1,225 | -18 (-1.45%) | 4,000 |
4 Apr 2024 | JPY | 1,227 | 1,254 | 1,227 | 1,243 | 1,243 | +21 (+1.72%) | 1,600 |
3 Apr 2024 | JPY | 1,232 | 1,232 | 1,220 | 1,222 | 1,222 | -10 (-0.81%) | 3,800 |
2 Apr 2024 | JPY | 1,241 | 1,242 | 1,232 | 1,232 | 1,232 | -9 (-0.73%) | 4,100 |
1 Apr 2024 | JPY | 1,268 | 1,268 | 1,241 | 1,241 | 1,241 | -3 (-0.24%) | 3,400 |
29 Mar 2024 | JPY | 1,235 | 1,244 | 1,235 | 1,244 | 1,244 | +2 (+0.16%) | 2,900 |
28 Mar 2024 | JPY | 1,252 | 1,266 | 1,241 | 1,242 | 1,242 | -57 (-4.39%) | 21,500 |
27 Mar 2024 | JPY | 1,300 | 1,307 | 1,297 | 1,299 | 1,299 | -5 (-0.38%) | 82,100 |
26 Mar 2024 | JPY | 1,310 | 1,317 | 1,296 | 1,304 | 1,304 | -8 (-0.61%) | 13,000 |
25 Mar 2024 | JPY | 1,325 | 1,325 | 1,307 | 1,312 | 1,312 | -14 (-1.06%) | 12,600 |
22 Mar 2024 | JPY | 1,346 | 1,346 | 1,312 | 1,326 | 1,326 | -10 (-0.75%) | 14,800 |
21 Mar 2024 | JPY | 1,315 | 1,336 | 1,314 | 1,336 | 1,336 | +15 (+1.14%) | 6,600 |