| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,302 | 1,316 | 1,299 | 1,312 | 1,312 | +9 (+0.69%) | 8,800 |
| 1 Feb 2024 | JPY | 1,290 | 1,311 | 1,290 | 1,303 | 1,303 | +15 (+1.16%) | 13,500 |
| 31 Jan 2024 | JPY | 1,288 | 1,303 | 1,285 | 1,288 | 1,288 | +9 (+0.70%) | 11,300 |
| 30 Jan 2024 | JPY | 1,319 | 1,320 | 1,279 | 1,279 | 1,279 | -40 (-3.03%) | 33,700 |
| 29 Jan 2024 | JPY | 1,309 | 1,329 | 1,309 | 1,319 | 1,319 | +27 (+2.09%) | 13,700 |
| 26 Jan 2024 | JPY | 1,272 | 1,303 | 1,272 | 1,292 | 1,292 | +20 (+1.57%) | 14,500 |
| 25 Jan 2024 | JPY | 1,242 | 1,274 | 1,242 | 1,272 | 1,272 | +32 (+2.58%) | 18,900 |
| 24 Jan 2024 | JPY | 1,239 | 1,240 | 1,237 | 1,240 | 1,240 | -2 (-0.16%) | 2,100 |
| 23 Jan 2024 | JPY | 1,243 | 1,249 | 1,236 | 1,242 | 1,242 | +7 (+0.57%) | 5,000 |
| 22 Jan 2024 | JPY | 1,236 | 1,250 | 1,230 | 1,235 | 1,235 | +2 (+0.16%) | 13,600 |
| 19 Jan 2024 | JPY | 1,234 | 1,243 | 1,233 | 1,233 | 1,233 | +1 (+0.08%) | 2,200 |
| 18 Jan 2024 | JPY | 1,244 | 1,259 | 1,232 | 1,232 | 1,232 | -12 (-0.96%) | 3,900 |
| 17 Jan 2024 | JPY | 1,234 | 1,258 | 1,234 | 1,244 | 1,244 | +10 (+0.81%) | 4,700 |
| 16 Jan 2024 | JPY | 1,232 | 1,252 | 1,226 | 1,234 | 1,234 | +8 (+0.65%) | 2,300 |
| 15 Jan 2024 | JPY | 1,232 | 1,238 | 1,226 | 1,226 | 1,226 | +5 (+0.41%) | 1,200 |
| 12 Jan 2024 | JPY | 1,254 | 1,256 | 1,221 | 1,221 | 1,221 | -27 (-2.16%) | 6,700 |
| 11 Jan 2024 | JPY | 1,263 | 1,263 | 1,240 | 1,248 | 1,248 | -15 (-1.19%) | 4,800 |
| 10 Jan 2024 | JPY | 1,242 | 1,263 | 1,235 | 1,263 | 1,263 | +16 (+1.28%) | 14,100 |
| 9 Jan 2024 | JPY | 1,244 | 1,255 | 1,241 | 1,247 | 1,247 | -1 (-0.08%) | 2,400 |
| 5 Jan 2024 | JPY | 1,218 | 1,251 | 1,218 | 1,248 | 1,248 | +30 (+2.46%) | 5,600 |
| 4 Jan 2024 | JPY | 1,198 | 1,223 | 1,186 | 1,218 | 1,218 | +30 (+2.53%) | 6,400 |
| 29 Dec 2023 | JPY | 1,185 | 1,195 | 1,185 | 1,188 | 1,188 | +3 (+0.25%) | 1,500 |
| 28 Dec 2023 | JPY | 1,176 | 1,196 | 1,172 | 1,185 | 1,185 | +9 (+0.77%) | 3,800 |
| 27 Dec 2023 | JPY | 1,167 | 1,176 | 1,160 | 1,176 | 1,176 | +6 (+0.51%) | 8,100 |
| 26 Dec 2023 | JPY | 1,175 | 1,175 | 1,164 | 1,170 | 1,170 | 0.0 (0.0%) | 5,800 |
| 25 Dec 2023 | JPY | 1,186 | 1,188 | 1,170 | 1,170 | 1,170 | -16 (-1.35%) | 5,700 |
| 22 Dec 2023 | JPY | 1,188 | 1,191 | 1,186 | 1,186 | 1,186 | -1 (-0.08%) | 2,600 |
| 21 Dec 2023 | JPY | 1,190 | 1,195 | 1,187 | 1,187 | 1,187 | -8 (-0.67%) | 3,000 |
| 20 Dec 2023 | JPY | 1,195 | 1,200 | 1,191 | 1,195 | 1,195 | +1 (+0.08%) | 2,800 |
| 19 Dec 2023 | JPY | 1,195 | 1,198 | 1,191 | 1,194 | 1,194 | -1 (-0.08%) | 2,300 |
