Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,197 | 1,198 | 1,185 | 1,195 | 1,195 | -2 (-0.17%) | 6,800 |
15 Dec 2023 | JPY | 1,195 | 1,201 | 1,192 | 1,197 | 1,197 | -2 (-0.17%) | 1,900 |
14 Dec 2023 | JPY | 1,227 | 1,227 | 1,195 | 1,199 | 1,199 | +2 (+0.17%) | 1,900 |
13 Dec 2023 | JPY | 1,205 | 1,218 | 1,196 | 1,197 | 1,197 | -7 (-0.58%) | 4,400 |
12 Dec 2023 | JPY | 1,218 | 1,220 | 1,204 | 1,204 | 1,204 | -7 (-0.58%) | 1,900 |
11 Dec 2023 | JPY | 1,208 | 1,214 | 1,202 | 1,211 | 1,211 | +1 (+0.08%) | 3,700 |
8 Dec 2023 | JPY | 1,220 | 1,220 | 1,206 | 1,210 | 1,210 | -13 (-1.06%) | 4,000 |
7 Dec 2023 | JPY | 1,226 | 1,229 | 1,223 | 1,223 | 1,223 | -11 (-0.89%) | 2,900 |
6 Dec 2023 | JPY | 1,228 | 1,234 | 1,226 | 1,234 | 1,234 | +2 (+0.16%) | 4,400 |
5 Dec 2023 | JPY | 1,245 | 1,245 | 1,228 | 1,232 | 1,232 | -13 (-1.04%) | 5,300 |
4 Dec 2023 | JPY | 1,246 | 1,246 | 1,238 | 1,245 | 1,245 | 0.0 (0.0%) | 3,100 |
1 Dec 2023 | JPY | 1,256 | 1,260 | 1,245 | 1,245 | 1,245 | -14 (-1.11%) | 4,300 |
30 Nov 2023 | JPY | 1,259 | 1,263 | 1,252 | 1,259 | 1,259 | +2 (+0.16%) | 3,100 |
29 Nov 2023 | JPY | 1,265 | 1,265 | 1,254 | 1,257 | 1,257 | -3 (-0.24%) | 1,600 |
28 Nov 2023 | JPY | 1,266 | 1,266 | 1,255 | 1,260 | 1,260 | -6 (-0.47%) | 5,200 |
27 Nov 2023 | JPY | 1,259 | 1,268 | 1,259 | 1,266 | 1,266 | +7 (+0.56%) | 4,100 |
24 Nov 2023 | JPY | 1,248 | 1,259 | 1,248 | 1,259 | 1,259 | +13 (+1.04%) | 1,500 |
22 Nov 2023 | JPY | 1,239 | 1,251 | 1,239 | 1,246 | 1,246 | +7 (+0.56%) | 1,100 |
21 Nov 2023 | JPY | 1,238 | 1,246 | 1,238 | 1,239 | 1,239 | +1 (+0.08%) | 2,100 |
20 Nov 2023 | JPY | 1,248 | 1,267 | 1,238 | 1,238 | 1,238 | -5 (-0.40%) | 9,200 |
17 Nov 2023 | JPY | 1,235 | 1,250 | 1,235 | 1,243 | 1,243 | +8 (+0.65%) | 3,600 |
16 Nov 2023 | JPY | 1,235 | 1,241 | 1,235 | 1,235 | 1,235 | -6 (-0.48%) | 2,300 |
15 Nov 2023 | JPY | 1,240 | 1,251 | 1,231 | 1,241 | 1,241 | 0.0 (0.0%) | 4,200 |
14 Nov 2023 | JPY | 1,248 | 1,255 | 1,241 | 1,241 | 1,241 | +2 (+0.16%) | 3,000 |
13 Nov 2023 | JPY | 1,245 | 1,252 | 1,239 | 1,239 | 1,239 | -6 (-0.48%) | 3,400 |
10 Nov 2023 | JPY | 1,221 | 1,245 | 1,212 | 1,245 | 1,245 | +29 (+2.38%) | 4,800 |
9 Nov 2023 | JPY | 1,225 | 1,225 | 1,216 | 1,216 | 1,216 | -5 (-0.41%) | 1,400 |
8 Nov 2023 | JPY | 1,206 | 1,227 | 1,203 | 1,221 | 1,221 | +17 (+1.41%) | 8,700 |
7 Nov 2023 | JPY | 1,259 | 1,259 | 1,204 | 1,204 | 1,204 | -55 (-4.37%) | 28,200 |
6 Nov 2023 | JPY | 1,239 | 1,268 | 1,234 | 1,259 | 1,259 | -57 (-4.33%) | 35,700 |