Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,425 | 2,434.25 | 2,400.5 | 2,417 | 2,417 | +5.75 (+0.24%) | 6,239,600 |
30 Jun 2023 | JPY | 2,396 | 2,418.5 | 2,383.75 | 2,411.25 | 2,411.25 | +24.5 (+1.03%) | 7,610,800 |
29 Jun 2023 | JPY | 2,389.5 | 2,407 | 2,375.25 | 2,386.75 | 2,386.75 | +9.75 (+0.41%) | 4,599,200 |
28 Jun 2023 | JPY | 2,326 | 2,379 | 2,325 | 2,377 | 2,377 | +80.5 (+3.51%) | 7,455,600 |
27 Jun 2023 | JPY | 2,316 | 2,318 | 2,282.5 | 2,296.5 | 2,296.5 | -19.5 (-0.84%) | 6,562,800 |
26 Jun 2023 | JPY | 2,312.75 | 2,323.75 | 2,296.5 | 2,316 | 2,316 | -11.75 (-0.50%) | 5,970,800 |
23 Jun 2023 | JPY | 2,418 | 2,420.5 | 2,313.5 | 2,327.75 | 2,327.75 | -70.25 (-2.93%) | 8,400,000 |
22 Jun 2023 | JPY | 2,399 | 2,414 | 2,392.5 | 2,398 | 2,398 | +16.5 (+0.69%) | 5,749,600 |
21 Jun 2023 | JPY | 2,339.5 | 2,389.75 | 2,336.75 | 2,381.5 | 2,381.5 | +32.5 (+1.38%) | 5,512,400 |
20 Jun 2023 | JPY | 2,350.5 | 2,371.5 | 2,335 | 2,349 | 2,349 | -13.5 (-0.57%) | 6,063,200 |
19 Jun 2023 | JPY | 2,397 | 2,397.75 | 2,350.5 | 2,362.5 | 2,362.5 | -38.5 (-1.60%) | 6,908,000 |
16 Jun 2023 | JPY | 2,400 | 2,410 | 2,380.25 | 2,401 | 2,401 | -14 (-0.58%) | 8,114,800 |
15 Jun 2023 | JPY | 2,397.75 | 2,427 | 2,370.25 | 2,415 | 2,415 | +18.25 (+0.76%) | 7,547,600 |
14 Jun 2023 | JPY | 2,407.5 | 2,422.25 | 2,391.5 | 2,396.75 | 2,396.75 | +36 (+1.52%) | 8,769,200 |
13 Jun 2023 | JPY | 2,319 | 2,383.75 | 2,317.5 | 2,360.75 | 2,360.75 | +63.75 (+2.78%) | 8,934,800 |
12 Jun 2023 | JPY | 2,289.25 | 2,302.25 | 2,278.5 | 2,297 | 2,297 | +9 (+0.39%) | 3,872,400 |
9 Jun 2023 | JPY | 2,269 | 2,295.5 | 2,254.25 | 2,288 | 2,288 | +56.5 (+2.53%) | 8,280,800 |
8 Jun 2023 | JPY | 2,257.25 | 2,268.5 | 2,212.75 | 2,231.5 | 2,231.5 | -31.5 (-1.39%) | 6,330,000 |
7 Jun 2023 | JPY | 2,309.25 | 2,322 | 2,263 | 2,263 | 2,263 | -19.5 (-0.85%) | 7,096,400 |
6 Jun 2023 | JPY | 2,262.5 | 2,286.5 | 2,243.5 | 2,282.5 | 2,282.5 | +4 (+0.18%) | 5,023,200 |
5 Jun 2023 | JPY | 2,250 | 2,278.5 | 2,249.75 | 2,278.5 | 2,278.5 | +64.75 (+2.92%) | 6,246,400 |
2 Jun 2023 | JPY | 2,193.5 | 2,216.75 | 2,175.75 | 2,213.75 | 2,213.75 | +48 (+2.22%) | 5,081,600 |
1 Jun 2023 | JPY | 2,154 | 2,173 | 2,143.5 | 2,165.75 | 2,165.75 | +13 (+0.60%) | 4,994,400 |
31 May 2023 | JPY | 2,173.5 | 2,196.25 | 2,152.5 | 2,152.75 | 2,152.75 | -44 (-2.00%) | 13,327,600 |
30 May 2023 | JPY | 2,187.5 | 2,200 | 2,162.75 | 2,196.75 | 2,196.75 | +2.25 (+0.10%) | 4,253,600 |
29 May 2023 | JPY | 2,219 | 2,233 | 2,189 | 2,194.5 | 2,194.5 | +12.25 (+0.56%) | 5,094,800 |
26 May 2023 | JPY | 2,180.25 | 2,198.75 | 2,176.75 | 2,182.25 | 2,182.25 | +14.5 (+0.67%) | 4,505,200 |
25 May 2023 | JPY | 2,156 | 2,176.5 | 2,153 | 2,167.75 | 2,167.75 | -4 (-0.18%) | 4,230,800 |
24 May 2023 | JPY | 2,175 | 2,183 | 2,162 | 2,171.75 | 2,171.75 | +3.5 (+0.16%) | 4,446,400 |
23 May 2023 | JPY | 2,177.25 | 2,196.75 | 2,165.5 | 2,168.25 | 2,168.25 | +4.25 (+0.20%) | 7,384,800 |