Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,856.5 | 1,858.75 | 1,841.75 | 1,846.5 | 1,846.5 | -4.5 (-0.24%) | 3,774,400 |
17 Feb 2023 | JPY | 1,850 | 1,860.5 | 1,841.75 | 1,851 | 1,851 | -8.25 (-0.44%) | 3,979,600 |
16 Feb 2023 | JPY | 1,854.75 | 1,870.25 | 1,850.25 | 1,859.25 | 1,859.25 | +25.75 (+1.40%) | 5,426,400 |
15 Feb 2023 | JPY | 1,840.5 | 1,844 | 1,827.75 | 1,833.5 | 1,833.5 | +9.75 (+0.53%) | 4,669,600 |
14 Feb 2023 | JPY | 1,835 | 1,839.5 | 1,818.75 | 1,823.75 | 1,823.75 | +8.25 (+0.45%) | 2,776,000 |
13 Feb 2023 | JPY | 1,812 | 1,821.5 | 1,792.5 | 1,815.5 | 1,815.5 | -10.5 (-0.58%) | 3,644,400 |
10 Feb 2023 | JPY | 1,848.75 | 1,848.75 | 1,808.25 | 1,826 | 1,826 | -12.5 (-0.68%) | 5,880,000 |
9 Feb 2023 | JPY | 1,825 | 1,844 | 1,820.75 | 1,838.5 | 1,838.5 | +3 (+0.16%) | 3,734,800 |
8 Feb 2023 | JPY | 1,838 | 1,844.25 | 1,829 | 1,835.5 | 1,835.5 | -3 (-0.16%) | 3,461,600 |
7 Feb 2023 | JPY | 1,847 | 1,854.25 | 1,817.25 | 1,838.5 | 1,838.5 | -3 (-0.16%) | 5,765,600 |
6 Feb 2023 | JPY | 1,822.5 | 1,872.25 | 1,818.25 | 1,841.5 | 1,841.5 | +55.25 (+3.09%) | 15,897,200 |
3 Feb 2023 | JPY | 1,738.5 | 1,793.25 | 1,702.25 | 1,786.25 | 1,786.25 | +40.5 (+2.32%) | 14,278,800 |
2 Feb 2023 | JPY | 1,761 | 1,761 | 1,728 | 1,745.75 | 1,745.75 | -4.5 (-0.26%) | 5,099,600 |
1 Feb 2023 | JPY | 1,770 | 1,770 | 1,749.25 | 1,750.25 | 1,750.25 | +7.25 (+0.42%) | 5,100,000 |
31 Jan 2023 | JPY | 1,742.5 | 1,756 | 1,739 | 1,743 | 1,743 | +2 (+0.11%) | 4,991,200 |
30 Jan 2023 | JPY | 1,738.5 | 1,751.5 | 1,732.5 | 1,741 | 1,741 | +2.75 (+0.16%) | 4,394,400 |
27 Jan 2023 | JPY | 1,738.5 | 1,739.75 | 1,729 | 1,738.25 | 1,738.25 | +2 (+0.12%) | 5,243,200 |
26 Jan 2023 | JPY | 1,743.75 | 1,744.25 | 1,725 | 1,736.25 | 1,736.25 | +5.5 (+0.32%) | 3,966,400 |
25 Jan 2023 | JPY | 1,729.75 | 1,735.25 | 1,716.5 | 1,730.75 | 1,730.75 | +10 (+0.58%) | 4,791,200 |
24 Jan 2023 | JPY | 1,714.75 | 1,723 | 1,705.25 | 1,720.75 | 1,720.75 | +32.25 (+1.91%) | 5,784,400 |
23 Jan 2023 | JPY | 1,700 | 1,701.5 | 1,678.75 | 1,688.5 | 1,688.5 | +11.25 (+0.67%) | 4,628,800 |
20 Jan 2023 | JPY | 1,670.75 | 1,677.75 | 1,665.75 | 1,677.25 | 1,677.25 | +4.25 (+0.25%) | 3,823,600 |
19 Jan 2023 | JPY | 1,662.5 | 1,677.25 | 1,652.25 | 1,673 | 1,673 | -27.25 (-1.60%) | 8,690,400 |
18 Jan 2023 | JPY | 1,687.5 | 1,717.5 | 1,664 | 1,700.25 | 1,700.25 | +27.5 (+1.64%) | 7,443,600 |
17 Jan 2023 | JPY | 1,645 | 1,695.5 | 1,640.5 | 1,672.75 | 1,672.75 | +44.25 (+2.72%) | 8,012,000 |
16 Jan 2023 | JPY | 1,612.5 | 1,635.75 | 1,602.5 | 1,628.5 | 1,628.5 | -14 (-0.85%) | 4,353,600 |
13 Jan 2023 | JPY | 1,660 | 1,671.5 | 1,640.75 | 1,642.5 | 1,642.5 | -28.5 (-1.71%) | 6,420,800 |
12 Jan 2023 | JPY | 1,683 | 1,689.5 | 1,666.75 | 1,671 | 1,671 | +5.5 (+0.33%) | 4,494,800 |
11 Jan 2023 | JPY | 1,648.75 | 1,672 | 1,642.75 | 1,665.5 | 1,665.5 | +29.25 (+1.79%) | 5,883,600 |
10 Jan 2023 | JPY | 1,645.5 | 1,652.25 | 1,629.25 | 1,636.25 | 1,636.25 | -1 (-0.06%) | 5,034,800 |