| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 985 | 987.5 | 965 | 972.5 | 972.5 | -12.5 (-1.27%) | 6,242,400 |
| 3 Aug 2006 | JPY | 985 | 992.5 | 980 | 985 | 985 | 0.0 (0.0%) | 5,496,800 |
| 2 Aug 2006 | JPY | 985 | 992.5 | 965 | 985 | 985 | -2.5 (-0.25%) | 6,566,800 |
| 1 Aug 2006 | JPY | 985 | 1,002.5 | 980 | 987.5 | 987.5 | +5 (+0.51%) | 12,192,000 |
| 31 Jul 2006 | JPY | 997.5 | 1,000 | 982.5 | 982.5 | 982.5 | +7.5 (+0.77%) | 12,342,800 |
| 28 Jul 2006 | JPY | 960 | 975 | 955 | 975 | 975 | +27.5 (+2.90%) | 12,340,400 |
| 27 Jul 2006 | JPY | 907.5 | 975 | 902.5 | 947.5 | 947.5 | +52.5 (+5.87%) | 20,161,600 |
| 26 Jul 2006 | JPY | 910 | 922.5 | 895 | 895 | 895 | -27.5 (-2.98%) | 9,225,200 |
| 25 Jul 2006 | JPY | 915 | 927.5 | 910 | 922.5 | 922.5 | +25 (+2.79%) | 11,335,600 |
| 24 Jul 2006 | JPY | 880 | 900 | 865 | 897.5 | 897.5 | +17.5 (+1.99%) | 8,308,000 |
| 21 Jul 2006 | JPY | 872.5 | 885 | 870 | 880 | 880 | 0.0 (0.0%) | 6,360,400 |
| 20 Jul 2006 | JPY | 880 | 882.5 | 870 | 880 | 880 | +17.5 (+2.03%) | 8,454,000 |
| 19 Jul 2006 | JPY | 872.5 | 877.5 | 860 | 862.5 | 862.5 | +5 (+0.58%) | 10,918,000 |
| 18 Jul 2006 | JPY | 850 | 865 | 847.5 | 857.5 | 857.5 | -17.5 (-2%) | 14,094,400 |
| 17 Jul 2006 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | -1 |
| 14 Jul 2006 | JPY | 885 | 887.5 | 872.5 | 875 | 875 | -12.5 (-1.41%) | 13,622,000 |
| 13 Jul 2006 | JPY | 872.5 | 897.5 | 870 | 887.5 | 887.5 | +2.5 (+0.28%) | 11,202,000 |
| 12 Jul 2006 | JPY | 885 | 892.5 | 872.5 | 885 | 885 | -12.5 (-1.39%) | 11,504,400 |
| 11 Jul 2006 | JPY | 927.5 | 927.5 | 892.5 | 897.5 | 897.5 | -17.5 (-1.91%) | 12,341,200 |
| 10 Jul 2006 | JPY | 897.5 | 917.5 | 880 | 915 | 915 | +7.5 (+0.83%) | 10,572,800 |
| 7 Jul 2006 | JPY | 910 | 917.5 | 902.5 | 907.5 | 907.5 | 0.0 (0.0%) | 7,906,400 |
| 6 Jul 2006 | JPY | 920 | 922.5 | 900 | 907.5 | 907.5 | -20 (-2.16%) | 10,090,400 |
| 5 Jul 2006 | JPY | 932.5 | 937.5 | 917.5 | 927.5 | 927.5 | -22.5 (-2.37%) | 7,053,200 |
| 4 Jul 2006 | JPY | 957.5 | 957.5 | 947.5 | 950 | 950 | +5 (+0.53%) | 5,989,600 |
| 3 Jul 2006 | JPY | 937.5 | 960 | 935 | 945 | 945 | +10 (+1.07%) | 10,166,000 |
| 30 Jun 2006 | JPY | 922.5 | 942.5 | 917.5 | 935 | 935 | +25 (+2.75%) | 13,877,200 |
| 29 Jun 2006 | JPY | 910 | 915 | 902.5 | 910 | 910 | 0.0 (0.0%) | 14,197,600 |
| 28 Jun 2006 | JPY | 920 | 922.5 | 902.5 | 910 | 910 | -30 (-3.19%) | 11,097,200 |
| 27 Jun 2006 | JPY | 937.5 | 950 | 927.5 | 940 | 940 | +2.5 (+0.27%) | 9,270,800 |
| 26 Jun 2006 | JPY | 940 | 945 | 922.5 | 937.5 | 937.5 | +2.5 (+0.27%) | 7,803,200 |
