Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,037.5 | 1,040 | 1,005 | 1,040 | 1,040 | -35 (-3.26%) | 26,386,000 |
11 May 2006 | JPY | 1,085 | 1,100 | 1,070 | 1,075 | 1,075 | -15 (-1.38%) | 9,217,600 |
10 May 2006 | JPY | 1,102.5 | 1,110 | 1,087.5 | 1,090 | 1,090 | -15 (-1.36%) | 10,862,400 |
9 May 2006 | JPY | 1,122.5 | 1,125 | 1,102.5 | 1,105 | 1,105 | -15 (-1.34%) | 9,884,000 |
8 May 2006 | JPY | 1,157.5 | 1,165 | 1,120 | 1,120 | 1,120 | -15 (-1.32%) | 17,521,600 |
5 May 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | -1 |
4 May 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | -1 |
3 May 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | -1 |
2 May 2006 | JPY | 1,120 | 1,137.5 | 1,110 | 1,135 | 1,135 | +20 (+1.79%) | 8,970,800 |
1 May 2006 | JPY | 1,107.5 | 1,120 | 1,102.5 | 1,115 | 1,115 | -2.5 (-0.22%) | 6,441,600 |
28 Apr 2006 | JPY | 1,127.5 | 1,130 | 1,105 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 11,886,000 |
27 Apr 2006 | JPY | 1,150 | 1,165 | 1,102.5 | 1,125 | 1,125 | -20 (-1.75%) | 23,266,400 |
26 Apr 2006 | JPY | 1,155 | 1,167.5 | 1,142.5 | 1,145 | 1,145 | -10 (-0.87%) | 9,508,800 |
25 Apr 2006 | JPY | 1,167.5 | 1,170 | 1,142.5 | 1,155 | 1,155 | -30 (-2.53%) | 13,475,200 |
24 Apr 2006 | JPY | 1,200 | 1,202.5 | 1,170 | 1,185 | 1,185 | -35 (-2.87%) | 10,562,000 |
21 Apr 2006 | JPY | 1,195 | 1,222.5 | 1,185 | 1,220 | 1,220 | +35 (+2.95%) | 17,772,800 |
20 Apr 2006 | JPY | 1,175 | 1,192.5 | 1,170 | 1,185 | 1,185 | +22.5 (+1.94%) | 8,620,400 |
19 Apr 2006 | JPY | 1,160 | 1,170 | 1,155 | 1,162.5 | 1,162.5 | +10 (+0.87%) | 6,933,600 |
18 Apr 2006 | JPY | 1,150 | 1,155 | 1,142.5 | 1,152.5 | 1,152.5 | 0.0 (0.0%) | 6,700,800 |
17 Apr 2006 | JPY | 1,165 | 1,165 | 1,152.5 | 1,152.5 | 1,152.5 | -12.5 (-1.07%) | 6,226,000 |
14 Apr 2006 | JPY | 1,152.5 | 1,170 | 1,142.5 | 1,165 | 1,165 | +12.5 (+1.08%) | 9,810,800 |
13 Apr 2006 | JPY | 1,157.5 | 1,162.5 | 1,142.5 | 1,152.5 | 1,152.5 | -5 (-0.43%) | 8,870,400 |
12 Apr 2006 | JPY | 1,170 | 1,180 | 1,157.5 | 1,157.5 | 1,157.5 | -20 (-1.70%) | 7,805,200 |
11 Apr 2006 | JPY | 1,182.5 | 1,187.5 | 1,170 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 6,247,600 |
10 Apr 2006 | JPY | 1,187.5 | 1,190 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 6,728,800 |
7 Apr 2006 | JPY | 1,192.5 | 1,200 | 1,182.5 | 1,190 | 1,190 | 0.0 (0.0%) | 5,760,000 |
6 Apr 2006 | JPY | 1,190 | 1,200 | 1,185 | 1,190 | 1,190 | +5 (+0.42%) | 10,412,400 |
5 Apr 2006 | JPY | 1,187.5 | 1,200 | 1,180 | 1,185 | 1,185 | +17.5 (+1.50%) | 9,896,000 |
4 Apr 2006 | JPY | 1,172.5 | 1,182.5 | 1,167.5 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 7,550,000 |
3 Apr 2006 | JPY | 1,175 | 1,192.5 | 1,170 | 1,180 | 1,180 | +17.5 (+1.51%) | 8,774,400 |