| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 925 | 927.5 | 907.5 | 910 | 910 | -5 (-0.55%) | 5,628,000 |
| 23 Nov 2005 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | -1 |
| 22 Nov 2005 | JPY | 917.5 | 925 | 905 | 915 | 915 | +5 (+0.55%) | 6,412,400 |
| 21 Nov 2005 | JPY | 912.5 | 937.5 | 902.5 | 910 | 910 | +10 (+1.11%) | 11,736,400 |
| 18 Nov 2005 | JPY | 880 | 900 | 872.5 | 900 | 900 | +22.5 (+2.56%) | 12,942,400 |
| 17 Nov 2005 | JPY | 857.5 | 882.5 | 857.5 | 877.5 | 877.5 | +12.5 (+1.45%) | 6,192,400 |
| 16 Nov 2005 | JPY | 842.5 | 867.5 | 837.5 | 865 | 865 | +35 (+4.22%) | 9,012,400 |
| 15 Nov 2005 | JPY | 832.5 | 847.5 | 822.5 | 830 | 830 | -17.5 (-2.06%) | 8,025,600 |
| 14 Nov 2005 | JPY | 862.5 | 867.5 | 842.5 | 847.5 | 847.5 | -15 (-1.74%) | 4,700,400 |
| 11 Nov 2005 | JPY | 877.5 | 882.5 | 862.5 | 862.5 | 862.5 | -12.5 (-1.43%) | 5,550,000 |
| 10 Nov 2005 | JPY | 875 | 877.5 | 865 | 875 | 875 | +2.5 (+0.29%) | 3,904,800 |
| 9 Nov 2005 | JPY | 872.5 | 877.5 | 865 | 872.5 | 872.5 | 0.0 (0.0%) | 4,434,800 |
| 8 Nov 2005 | JPY | 880 | 885 | 870 | 872.5 | 872.5 | -2.5 (-0.29%) | 4,900,400 |
| 7 Nov 2005 | JPY | 875 | 880 | 865 | 875 | 875 | +2.5 (+0.29%) | 5,548,000 |
| 4 Nov 2005 | JPY | 882.5 | 887.5 | 865 | 872.5 | 872.5 | +6.25 (+0.72%) | 8,050,400 |
| 3 Nov 2005 | JPY | 891.25 | 891.25 | 866.25 | 866.25 | 866.25 | -3.75 (-0.43%) | 10,685,600 |
| 2 Nov 2005 | JPY | 882.5 | 887.5 | 867.5 | 870 | 870 | 0.0 (0.0%) | 10,685,600 |
| 1 Nov 2005 | JPY | 872.5 | 875 | 855 | 870 | 870 | +47.5 (+5.78%) | 9,922,000 |
| 31 Oct 2005 | JPY | 817.5 | 835 | 812.5 | 822.5 | 822.5 | +22.5 (+2.81%) | 14,027,200 |
| 28 Oct 2005 | JPY | 785 | 800 | 765 | 800 | 800 | +17.5 (+2.24%) | 16,740,000 |
| 27 Oct 2005 | JPY | 777.5 | 790 | 772.5 | 782.5 | 782.5 | +12.5 (+1.62%) | 6,870,400 |
| 26 Oct 2005 | JPY | 757.5 | 772.5 | 752.5 | 770 | 770 | +5 (+0.65%) | 7,256,400 |
| 25 Oct 2005 | JPY | 760 | 777.5 | 757.5 | 765 | 765 | +10 (+1.32%) | 6,281,200 |
| 24 Oct 2005 | JPY | 770 | 772.5 | 750 | 755 | 755 | -2.5 (-0.33%) | 5,482,800 |
| 21 Oct 2005 | JPY | 757.5 | 762.5 | 740 | 757.5 | 757.5 | -12.5 (-1.62%) | 10,480,800 |
| 20 Oct 2005 | JPY | 777.5 | 787.5 | 765 | 770 | 770 | 0.0 (0.0%) | 5,918,400 |
| 19 Oct 2005 | JPY | 785 | 787.5 | 762.5 | 770 | 770 | -20 (-2.53%) | 8,444,800 |
| 18 Oct 2005 | JPY | 800 | 810 | 790 | 790 | 790 | -7.5 (-0.94%) | 8,673,600 |
| 17 Oct 2005 | JPY | 792.5 | 802.5 | 787.5 | 797.5 | 797.5 | +7.5 (+0.95%) | 8,248,800 |
| 14 Oct 2005 | JPY | 795 | 795 | 777.5 | 790 | 790 | +7.5 (+0.96%) | 11,774,400 |
