| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 661.25 | 667.5 | 660 | 663.75 | 663.75 | +3.75 (+0.57%) | 6,355,600 |
| 14 Jul 2005 | JPY | 656.25 | 661.25 | 655 | 660 | 660 | +8.75 (+1.34%) | 4,304,400 |
| 13 Jul 2005 | JPY | 658.75 | 660 | 650 | 651.25 | 651.25 | -6.25 (-0.95%) | 4,319,200 |
| 12 Jul 2005 | JPY | 662.5 | 662.5 | 656.25 | 657.5 | 657.5 | +2.5 (+0.38%) | 6,256,400 |
| 11 Jul 2005 | JPY | 655 | 660 | 652.5 | 655 | 655 | +5 (+0.77%) | 7,296,400 |
| 8 Jul 2005 | JPY | 650 | 653.75 | 646.25 | 650 | 650 | +2.5 (+0.39%) | 10,667,200 |
| 7 Jul 2005 | JPY | 640 | 647.5 | 638.75 | 647.5 | 647.5 | +5 (+0.78%) | 6,133,600 |
| 6 Jul 2005 | JPY | 638.75 | 647.5 | 638.75 | 642.5 | 642.5 | +3.75 (+0.59%) | 8,978,400 |
| 5 Jul 2005 | JPY | 635 | 643.75 | 633.75 | 638.75 | 638.75 | 0.0 (0.0%) | 6,743,200 |
| 4 Jul 2005 | JPY | 645 | 645 | 636.25 | 638.75 | 638.75 | -2.5 (-0.39%) | 5,113,600 |
| 1 Jul 2005 | JPY | 632.5 | 645 | 628.75 | 641.25 | 641.25 | +10 (+1.58%) | 7,462,800 |
| 30 Jun 2005 | JPY | 626.25 | 632.5 | 625 | 631.25 | 631.25 | 0.0 (0.0%) | 7,635,600 |
| 29 Jun 2005 | JPY | 628.75 | 632.5 | 626.25 | 631.25 | 631.25 | +3.75 (+0.60%) | 4,614,800 |
| 28 Jun 2005 | JPY | 626.25 | 630 | 620 | 627.5 | 627.5 | +2.5 (+0.40%) | 5,922,400 |
| 27 Jun 2005 | JPY | 623.75 | 625 | 621.25 | 625 | 625 | -3.75 (-0.60%) | 3,716,800 |
| 24 Jun 2005 | JPY | 623.75 | 628.75 | 623.75 | 628.75 | 628.75 | -5 (-0.79%) | 4,905,200 |
| 23 Jun 2005 | JPY | 636.25 | 636.25 | 627.5 | 633.75 | 633.75 | +1.25 (+0.20%) | 2,977,600 |
| 22 Jun 2005 | JPY | 628.75 | 636.25 | 625 | 632.5 | 632.5 | +2.5 (+0.40%) | 3,630,400 |
| 21 Jun 2005 | JPY | 631.25 | 633.75 | 627.5 | 630 | 630 | 0.0 (0.0%) | 3,577,600 |
| 20 Jun 2005 | JPY | 641.25 | 641.25 | 630 | 630 | 630 | -7.5 (-1.18%) | 4,446,400 |
| 17 Jun 2005 | JPY | 638.75 | 641.25 | 635 | 637.5 | 637.5 | +1.25 (+0.20%) | 4,157,600 |
| 16 Jun 2005 | JPY | 633.75 | 638.75 | 631.25 | 636.25 | 636.25 | +10 (+1.60%) | 7,108,400 |
| 15 Jun 2005 | JPY | 626.25 | 630 | 623.75 | 626.25 | 626.25 | 0.0 (0.0%) | 4,742,400 |
| 14 Jun 2005 | JPY | 622.5 | 630 | 621.25 | 626.25 | 626.25 | +11.25 (+1.83%) | 6,692,000 |
| 13 Jun 2005 | JPY | 615 | 622.5 | 615 | 615 | 615 | 0.0 (0.0%) | 5,228,000 |
| 10 Jun 2005 | JPY | 610 | 620 | 610 | 615 | 615 | +1.25 (+0.20%) | 21,104,400 |
| 9 Jun 2005 | JPY | 621.25 | 621.25 | 611.25 | 613.75 | 613.75 | -5 (-0.81%) | 5,363,600 |
| 8 Jun 2005 | JPY | 617.5 | 625 | 616.25 | 618.75 | 618.75 | +2.5 (+0.41%) | 4,607,200 |
| 7 Jun 2005 | JPY | 616.25 | 618.75 | 611.25 | 616.25 | 616.25 | -6.25 (-1.00%) | 6,391,200 |
| 6 Jun 2005 | JPY | 623.75 | 625 | 618.75 | 622.5 | 622.5 | -7.5 (-1.19%) | 4,928,000 |
